Register for streaming realtime charts, analysis tools, and prices.
ALA.PR.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.10 | -0.15 | -0.62% | 24.10 | 24.10 | 24.10 | 200 |
| May 17 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 16 2024 | 24.25 | 0.05 | 0.21% | 24.27 | 24.27 | 24.25 | 2,000 |
| May 15 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 200 |
| May 14 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 300 |
| May 13 2024 | 24.00 | -0.35 | -1.44% | 24.21 | 24.21 | 24.00 | 3,300 |
| May 10 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 800 |
| May 09 2024 | 24.35 | 0.00 | 0.00% | 24.40 | 24.40 | 24.25 | 10,200 |
| May 08 2024 | 24.35 | 0.05 | 0.21% | 24.40 | 24.40 | 24.35 | 4,000 |
| May 07 2024 | 24.30 | -0.01 | -0.04% | 24.31 | 24.31 | 24.30 | 2,040 |
| May 06 2024 | 24.31 | 0.01 | 0.04% | 24.30 | 24.31 | 24.30 | 3,183 |
| May 03 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.40 | 24.30 | 8,200 |
| May 02 2024 | 24.30 | 0.31 | 1.29% | 23.99 | 24.30 | 23.99 | 37,470 |
| May 01 2024 | 23.99 | 0.11 | 0.46% | 23.65 | 23.99 | 23.65 | 3,203 |
| Apr 30 2024 | 23.88 | 0.22 | 0.93% | 23.60 | 23.88 | 23.60 | 3,051 |
| Apr 29 2024 | 23.66 | 0.26 | 1.11% | 23.66 | 23.66 | 23.66 | 100 |
| Apr 26 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
| Apr 25 2024 | 23.40 | 0.05 | 0.21% | 23.35 | 23.40 | 23.20 | 3,044 |
| Apr 24 2024 | 23.35 | 0.20 | 0.86% | 23.25 | 23.35 | 23.25 | 1,550 |
| Apr 23 2024 | 23.15 | -0.08 | -0.34% | 23.15 | 23.15 | 23.15 | 600 |
| Apr 22 2024 | 23.23 | 0.03 | 0.13% | 23.05 | 23.24 | 23.05 | 2,132 |
| Apr 19 2024 | 23.20 | 0.15 | 0.65% | 23.20 | 23.25 | 23.06 | 3,862 |
| Apr 18 2024 | 23.05 | -0.15 | -0.65% | 23.05 | 23.20 | 23.05 | 8,211 |
| Apr 17 2024 | 23.20 | 0.15 | 0.65% | 23.25 | 23.25 | 23.20 | 398 |
| Apr 16 2024 | 23.05 | 0.00 | 0.00% | 23.20 | 23.20 | 23.05 | 2,000 |
| Apr 15 2024 | 23.05 | -0.06 | -0.26% | 23.08 | 23.10 | 23.05 | 8,525 |
| Apr 12 2024 | 23.11 | 0.00 | 0.00% | 23.15 | 23.20 | 23.11 | 3,572 |
| Apr 11 2024 | 23.11 | 0.01 | 0.04% | 23.08 | 23.11 | 23.08 | 4,600 |
| Apr 10 2024 | 23.10 | -0.10 | -0.43% | 23.01 | 23.10 | 23.01 | 200 |
| Apr 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 100 |
| Apr 08 2024 | 23.20 | 0.13 | 0.56% | 23.20 | 23.20 | 23.20 | 1,400 |
| Apr 05 2024 | 23.07 | -0.13 | -0.56% | 23.20 | 23.20 | 23.07 | 800 |
| Apr 04 2024 | 23.20 | 0.14 | 0.61% | 23.10 | 23.20 | 23.10 | 1,450 |
| Apr 03 2024 | 23.06 | -0.10 | -0.43% | 23.06 | 23.06 | 23.06 | 1,371 |
| Apr 02 2024 | 23.16 | -0.04 | -0.17% | 23.20 | 23.20 | 23.16 | 3,400 |
| Apr 01 2024 | 23.20 | 0.10 | 0.43% | 23.25 | 23.25 | 23.16 | 7,100 |
| Mar 28 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 27 2024 | 23.10 | 0.18 | 0.79% | 22.99 | 23.10 | 22.99 | 6,800 |
| Mar 26 2024 | 22.92 | 0.02 | 0.09% | 22.95 | 22.98 | 22.85 | 6,406 |
| Mar 25 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Mar 22 2024 | 22.90 | 0.10 | 0.44% | 22.90 | 22.90 | 22.81 | 2,778 |
| Mar 21 2024 | 22.80 | 0.08 | 0.35% | 22.80 | 22.81 | 22.79 | 2,350 |
| Mar 20 2024 | 22.72 | 0.01 | 0.04% | 22.73 | 22.80 | 22.71 | 2,900 |
| Mar 19 2024 | 22.71 | -0.07 | -0.31% | 22.75 | 22.75 | 22.71 | 1,290 |
| Mar 18 2024 | 22.78 | 0.07 | 0.31% | 22.79 | 22.79 | 22.78 | 1,200 |
| Mar 15 2024 | 22.71 | 0.02 | 0.09% | 22.66 | 22.71 | 22.66 | 5,300 |
| Mar 14 2024 | 22.69 | -0.20 | -0.87% | 22.75 | 22.75 | 22.69 | 8,600 |
| Mar 13 2024 | 22.89 | 0.15 | 0.66% | 22.89 | 22.89 | 22.89 | 803 |
| Mar 12 2024 | 22.74 | 0.09 | 0.40% | 22.74 | 22.75 | 22.66 | 8,600 |
| Mar 11 2024 | 22.65 | -0.09 | -0.40% | 22.71 | 22.71 | 22.65 | 784 |
| Mar 08 2024 | 22.74 | 0.04 | 0.18% | 22.55 | 22.75 | 22.55 | 5,600 |
| Mar 07 2024 | 22.70 | -0.10 | -0.44% | 22.80 | 22.80 | 22.70 | 3,200 |
| Mar 06 2024 | 22.80 | 0.05 | 0.22% | 22.59 | 22.80 | 22.59 | 2,800 |
| Mar 05 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| Mar 04 2024 | 22.75 | 0.05 | 0.22% | 22.54 | 22.75 | 22.52 | 3,966 |
| Mar 01 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 900 |
| Feb 29 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,600 |
| Feb 28 2024 | 22.70 | -0.05 | -0.22% | 22.75 | 22.75 | 22.70 | 29,900 |
| Feb 27 2024 | 22.75 | 0.00 | 0.00% | 22.78 | 22.78 | 22.75 | 5,100 |
| Feb 26 2024 | 22.75 | 0.00 | 0.00% | 22.80 | 22.90 | 22.75 | 3,700 |
| Feb 23 2024 | 22.75 | 0.04 | 0.18% | 22.76 | 22.76 | 22.75 | 600 |
| Feb 22 2024 | 22.71 | -0.04 | -0.18% | 22.75 | 22.75 | 22.71 | 60,600 |
