Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | ALA.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.46% | 23.99 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.65 | 23.65 | 23.75 | 23.99 | 23.88 |
ALA.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 0 |
| Apr 30 2024 | 23.88 | 0.22 | 0.93% | 23.60 | 23.88 | 23.60 | 3,051 |
| Apr 29 2024 | 23.66 | 0.11 | 0.47% | 23.66 | 23.66 | 23.66 | 100 |
| Apr 26 2024 | 23.55 | 0.15 | 0.64% | 23.40 | 23.55 | 23.40 | 500 |
| Apr 25 2024 | 23.40 | 0.05 | 0.21% | 23.35 | 23.40 | 23.20 | 3,044 |
| Apr 24 2024 | 23.35 | 0.20 | 0.86% | 23.25 | 23.35 | 23.25 | 1,550 |
| Apr 23 2024 | 23.15 | -0.08 | -0.34% | 23.15 | 23.15 | 23.15 | 600 |
| Apr 22 2024 | 23.23 | 0.03 | 0.13% | 23.05 | 23.24 | 23.05 | 2,132 |
| Apr 19 2024 | 23.20 | 0.15 | 0.65% | 23.20 | 23.25 | 23.06 | 3,862 |
| Apr 18 2024 | 23.05 | -0.15 | -0.65% | 23.05 | 23.20 | 23.05 | 8,211 |
| Apr 17 2024 | 23.20 | 0.15 | 0.65% | 23.25 | 23.25 | 23.20 | 398 |
| Apr 16 2024 | 23.05 | 0.00 | 0.00% | 23.20 | 23.20 | 23.05 | 2,000 |
| Apr 15 2024 | 23.05 | -0.06 | -0.26% | 23.08 | 23.10 | 23.05 | 8,525 |
| Apr 12 2024 | 23.11 | 0.00 | 0.00% | 23.15 | 23.20 | 23.11 | 3,572 |
| Apr 11 2024 | 23.11 | 0.01 | 0.04% | 23.08 | 23.11 | 23.08 | 4,600 |
| Apr 10 2024 | 23.10 | -0.10 | -0.43% | 23.01 | 23.10 | 23.01 | 200 |
| Apr 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 100 |
| Apr 08 2024 | 23.20 | 0.13 | 0.56% | 23.20 | 23.20 | 23.20 | 1,400 |
| Apr 05 2024 | 23.07 | -0.13 | -0.56% | 23.20 | 23.20 | 23.07 | 800 |
| Apr 04 2024 | 23.20 | 0.14 | 0.61% | 23.10 | 23.20 | 23.10 | 1,450 |
| Apr 03 2024 | 23.06 | -0.10 | -0.43% | 23.06 | 23.06 | 23.06 | 1,371 |
| Apr 02 2024 | 23.16 | -0.04 | -0.17% | 23.20 | 23.20 | 23.16 | 3,400 |
