Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | ALA.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.70 | 16:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.70 | 20.70 | 20.70 | 20.70 |
ALA.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| Apr 25 2024 | 20.70 | 0.10 | 0.49% | 20.57 | 20.70 | 20.57 | 1,200 |
| Apr 24 2024 | 20.60 | 0.00 | 0.00% | 20.12 | 20.60 | 20.12 | 2,403 |
| Apr 23 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Apr 22 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Apr 19 2024 | 20.60 | -0.05 | -0.24% | 20.65 | 20.65 | 20.60 | 200 |
| Apr 18 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 1,000 |
| Apr 17 2024 | 20.65 | -0.10 | -0.48% | 20.13 | 20.75 | 20.13 | 1,300 |
| Apr 16 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 3 |
| Apr 15 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 930 |
| Apr 12 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 11 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 1,600 |
| Apr 10 2024 | 20.75 | 0.21 | 1.02% | 20.57 | 20.75 | 20.57 | 200 |
| Apr 09 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Apr 08 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 530 |
| Apr 05 2024 | 20.54 | 0.22 | 1.08% | 20.54 | 20.54 | 20.54 | 247 |
| Apr 04 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 03 2024 | 20.32 | -0.08 | -0.39% | 20.81 | 20.81 | 20.32 | 600 |
| Apr 02 2024 | 20.40 | 0.30 | 1.49% | 20.40 | 20.40 | 20.40 | 100 |
| Apr 01 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Mar 28 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Mar 27 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
