Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALA.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.06 | 0.04 | 0.21% | 19.02 | 19.11 | 18.95 | 3,381 |
| May 17 2024 | 19.02 | -0.18 | -0.94% | 19.01 | 19.03 | 18.85 | 3,730 |
| May 16 2024 | 19.20 | 0.15 | 0.79% | 18.97 | 19.20 | 18.97 | 1,974 |
| May 15 2024 | 19.05 | 0.07 | 0.37% | 19.05 | 19.05 | 19.05 | 100 |
| May 14 2024 | 18.98 | -0.23 | -1.20% | 18.98 | 18.98 | 18.98 | 800 |
| May 13 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| May 10 2024 | 19.21 | -0.01 | -0.05% | 18.97 | 19.21 | 18.97 | 714 |
| May 09 2024 | 19.22 | 0.32 | 1.69% | 19.22 | 19.22 | 19.22 | 686 |
| May 08 2024 | 18.90 | 0.20 | 1.07% | 18.75 | 19.15 | 18.75 | 6,100 |
| May 07 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| May 06 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 30 |
| May 03 2024 | 18.70 | 0.10 | 0.54% | 18.40 | 18.72 | 18.40 | 8,478 |
| May 02 2024 | 18.60 | -0.23 | -1.22% | 18.51 | 18.60 | 18.50 | 6,300 |
| May 01 2024 | 18.83 | 0.05 | 0.27% | 18.05 | 18.83 | 18.05 | 1,100 |
| Apr 30 2024 | 18.78 | 0.62 | 3.41% | 18.78 | 18.78 | 18.78 | 214 |
| Apr 29 2024 | 18.16 | -0.19 | -1.04% | 18.16 | 18.16 | 18.16 | 200 |
| Apr 26 2024 | 18.35 | -0.05 | -0.27% | 18.40 | 18.50 | 18.35 | 35,211 |
| Apr 25 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,413 |
| Apr 24 2024 | 18.50 | 0.20 | 1.09% | 18.75 | 18.75 | 18.50 | 135,850 |
| Apr 23 2024 | 18.30 | -0.34 | -1.82% | 18.39 | 18.40 | 18.30 | 1,000 |
| Apr 22 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| Apr 19 2024 | 18.64 | 0.39 | 2.14% | 18.64 | 18.64 | 18.64 | 200 |
| Apr 18 2024 | 18.25 | -0.35 | -1.88% | 18.50 | 18.50 | 18.25 | 291 |
| Apr 17 2024 | 18.60 | -0.39 | -2.05% | 18.60 | 18.60 | 18.60 | 320 |
| Apr 16 2024 | 18.99 | 0.47 | 2.54% | 18.99 | 18.99 | 18.99 | 100 |
| Apr 15 2024 | 18.52 | -0.25 | -1.33% | 18.53 | 18.70 | 18.52 | 3,000 |
| Apr 12 2024 | 18.77 | -0.22 | -1.16% | 18.85 | 18.85 | 18.77 | 914 |
| Apr 11 2024 | 18.99 | 0.18 | 0.96% | 18.99 | 18.99 | 18.99 | 112 |
| Apr 10 2024 | 18.81 | 0.04 | 0.21% | 18.80 | 18.98 | 18.80 | 3,900 |
| Apr 09 2024 | 18.77 | -0.18 | -0.95% | 18.77 | 18.77 | 18.77 | 200 |
| Apr 08 2024 | 18.95 | 0.00 | 0.00% | 18.75 | 18.95 | 18.75 | 2,600 |
| Apr 05 2024 | 18.95 | 0.55 | 2.99% | 18.94 | 18.95 | 18.94 | 2,100 |
| Apr 04 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 03 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 02 2024 | 18.40 | 0.04 | 0.22% | 18.35 | 18.40 | 18.35 | 3,900 |
| Apr 01 2024 | 18.36 | 0.11 | 0.60% | 18.61 | 18.61 | 18.36 | 2,150 |
| Mar 28 2024 | 18.25 | 0.03 | 0.16% | 18.25 | 18.25 | 18.25 | 220 |
| Mar 27 2024 | 18.22 | -0.03 | -0.16% | 17.47 | 18.22 | 17.47 | 1,124 |
| Mar 26 2024 | 18.25 | 0.35 | 1.96% | 18.00 | 18.25 | 17.95 | 3,800 |
| Mar 25 2024 | 17.90 | -0.20 | -1.10% | 17.91 | 17.91 | 17.90 | 450 |
| Mar 22 2024 | 18.10 | 0.06 | 0.33% | 18.00 | 18.10 | 18.00 | 8,200 |
| Mar 21 2024 | 18.04 | -0.11 | -0.61% | 18.19 | 18.20 | 18.04 | 1,366 |
| Mar 20 2024 | 18.15 | 0.06 | 0.33% | 18.14 | 18.15 | 18.14 | 500 |
| Mar 19 2024 | 18.09 | -0.09 | -0.50% | 18.19 | 18.19 | 18.09 | 1,300 |
| Mar 18 2024 | 18.18 | -0.01 | -0.05% | 18.10 | 18.19 | 18.00 | 2,300 |
| Mar 15 2024 | 18.19 | 0.19 | 1.06% | 17.96 | 18.19 | 17.96 | 700 |
| Mar 14 2024 | 18.00 | -0.19 | -1.04% | 18.00 | 18.00 | 18.00 | 100 |
| Mar 13 2024 | 18.19 | 0.14 | 0.78% | 18.05 | 18.19 | 18.05 | 29,201 |
| Mar 12 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| Mar 11 2024 | 18.05 | 0.04 | 0.22% | 18.03 | 18.05 | 17.88 | 11,200 |
| Mar 08 2024 | 18.01 | 0.05 | 0.28% | 17.99 | 18.02 | 17.99 | 2,800 |
| Mar 07 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| Mar 06 2024 | 17.96 | -0.04 | -0.22% | 17.84 | 17.96 | 17.84 | 850 |
| Mar 05 2024 | 18.00 | 0.02 | 0.11% | 17.80 | 18.00 | 17.80 | 2,400 |
| Mar 04 2024 | 17.98 | 0.05 | 0.28% | 17.63 | 17.98 | 17.63 | 1,200 |
| Mar 01 2024 | 17.93 | -0.05 | -0.28% | 17.91 | 17.93 | 17.66 | 1,900 |
| Feb 29 2024 | 17.98 | 0.28 | 1.58% | 17.62 | 17.98 | 17.58 | 3,818 |
| Feb 28 2024 | 17.70 | 0.01 | 0.06% | 17.98 | 17.98 | 17.70 | 300 |
| Feb 27 2024 | 17.69 | 0.09 | 0.51% | 17.66 | 17.85 | 17.66 | 7,200 |
| Feb 26 2024 | 17.60 | -0.15 | -0.85% | 17.71 | 17.75 | 17.60 | 3,500 |
| Feb 23 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Feb 22 2024 | 17.75 | -0.44 | -2.42% | 17.75 | 17.75 | 17.75 | 500 |
