Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | ALA.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.54% | 18.49 | 12:45:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.05 | 18.05 | 18.49 | 18.78 |
ALA.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.78 | 0.62 | 3.41% | 18.78 | 18.78 | 18.78 | 214 |
| Apr 29 2024 | 18.16 | -0.24 | -1.30% | 18.16 | 18.16 | 18.16 | 200 |
| Apr 26 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 25 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,413 |
| Apr 24 2024 | 18.50 | 0.20 | 1.09% | 18.75 | 18.75 | 18.50 | 135,850 |
| Apr 23 2024 | 18.30 | -0.34 | -1.82% | 18.39 | 18.40 | 18.30 | 1,000 |
| Apr 22 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| Apr 19 2024 | 18.64 | 0.39 | 2.14% | 18.64 | 18.64 | 18.64 | 200 |
| Apr 18 2024 | 18.25 | -0.35 | -1.88% | 18.50 | 18.50 | 18.25 | 291 |
| Apr 17 2024 | 18.60 | -0.39 | -2.05% | 18.60 | 18.60 | 18.60 | 320 |
| Apr 16 2024 | 18.99 | 0.47 | 2.54% | 18.99 | 18.99 | 18.99 | 100 |
| Apr 15 2024 | 18.52 | -0.25 | -1.33% | 18.53 | 18.70 | 18.52 | 3,000 |
| Apr 12 2024 | 18.77 | -0.22 | -1.16% | 18.85 | 18.85 | 18.77 | 914 |
| Apr 11 2024 | 18.99 | 0.18 | 0.96% | 18.99 | 18.99 | 18.99 | 112 |
| Apr 10 2024 | 18.81 | 0.04 | 0.21% | 18.80 | 18.98 | 18.80 | 3,900 |
| Apr 09 2024 | 18.77 | -0.18 | -0.95% | 18.77 | 18.77 | 18.77 | 200 |
| Apr 08 2024 | 18.95 | 0.00 | 0.00% | 18.75 | 18.95 | 18.75 | 2,600 |
| Apr 05 2024 | 18.95 | 0.55 | 2.99% | 18.94 | 18.95 | 18.94 | 2,100 |
| Apr 04 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 03 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 02 2024 | 18.40 | 0.04 | 0.22% | 18.35 | 18.40 | 18.35 | 3,900 |
| Apr 01 2024 | 18.36 | 0.11 | 0.60% | 18.61 | 18.61 | 18.36 | 2,150 |
