AKU

Akumin Historical Data

Company Name Stock Ticker Symbol Market Type
Akumin Inc AKU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 6.38% 1.00 13:00:46
Open Price Low Price High Price Close Price Prev Close
1.03 1.00 1.03 0.94
more quote information »

AKU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.831.030.830.8714952177,0130.1720.48%
1 Month0.701.030.580.831102654,5500.3042.86%
3 Months1.151.200.580.858606923,862-0.15-13.04%
6 Months1.491.540.581.0519,140-0.49-32.89%
1 Year3.653.730.581.9024,744-2.65-72.6%
3 Years4.385.160.583.3327,276-3.38-77.17%
5 Years4.797.050.583.3823,541-3.79-79.12%

AKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.94 0.07 8.05% 0.91 0.95 0.88 16,553
Aug 09 2022 0.87 0.02 2.35% 0.85 0.89 0.85 687,000
Aug 08 2022 0.85 0.02 2.41% 0.87 0.87 0.85 4,000
Aug 05 2022 0.83 0.00 0.0% 0.83 0.83 0.83 0
Aug 04 2022 0.83 0.00 0.0% 0.83 0.83 0.83 500
Aug 03 2022 0.83 0.00 0.0% 0.83 0.83 0.83 0
Aug 02 2022 0.83 -0.02 -2.35% 0.80 0.83 0.80 2,071
Jul 29 2022 0.85 0.02 2.41% 0.80 0.85 0.80 15,554
Jul 28 2022 0.83 0.13 18.57% 0.75 0.85 0.75 42,505
Jul 27 2022 0.70 0.07 11.11% 0.68 0.70 0.64 16,401
Jul 26 2022 0.63 0.00 0.0% 0.60 0.63 0.58 18,165
Jul 25 2022 0.63 -0.01 -1.56% 0.64 0.67 0.63 19,000
Jul 22 2022 0.64 -0.02 -3.03% 0.66 0.68 0.64 14,100
Jul 21 2022 0.66 0.01 1.54% 0.64 0.66 0.63 31,000
Jul 20 2022 0.65 0.00 0.0% 0.65 0.66 0.65 8,500
Jul 19 2022 0.65 0.01 1.56% 0.64 0.66 0.63 7,500
Jul 18 2022 0.64 -0.06 -8.57% 0.72 0.72 0.63 41,500
Jul 15 2022 0.70 0.00 0.0% 0.70 0.70 0.70 1,002
Jul 14 2022 0.70 0.02 2.94% 0.70 0.70 0.70 2,000
Jul 13 2022 0.68 -0.04 -5.56% 0.70 0.72 0.68 26,421
Jul 12 2022 0.72 0.00 0.0% 0.72 0.72 0.72 1,500
Jul 11 2022 0.72 -0.06 -7.69% 0.74 0.75 0.72 6,000
See More Historical Prices »


Your Recent History
TSX
AKU
Akumin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now