ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,613.20
      -2.33%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      88,445.58
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Akita Drilling Ltd (AKT.B)

      7. Akita Drilling Ltd (AKT.B) Historical

      Akita Drilling Ltd

      Akita Drilling Ltd (AKT.B)

      TSX
      2.50
      0.00
      (0.00%)
      Closed March 07 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.500CS
      4002.52.52.500CS
      12-2.06-45.17543859654.564.562.03102.35203704CS
      260.4521.95121951222.055.251.77353.10173641CS
      520.7845.34883720931.725.251.55242.86455243CS
      156-1.48-37.18592964823.985.251.35362.65123743CS
      260-0.15-5.660377358492.655.250.67731.87932355CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413008002.500.002.52.52.50
      17412144002.500.002.52.52.50
      17411280002.500.002.52.52.50
      17410416002.500.002.52.52.50
      17407824002.500.002.52.52.50
      17406960002.500.002.52.52.50
      17406096002.500.002.52.52.50
      17405232002.500.002.52.52.50
      17404368002.500.002.52.52.50
      17401776002.500.002.52.52.50
      17400912002.500.002.52.52.50
      17400048002.500.002.52.52.50
      17399184002.500.002.52.52.50
      17395728002.500.002.52.52.50
      17394864002.500.002.52.52.50
      17394000002.500.002.52.52.50
      17393136002.500.002.52.52.50
      17392272002.500.002.52.52.50
      17389680002.500.002.52.52.50
      17388816002.500.002.52.52.50
      17387952002.500.002.52.52.50
      17387088002.500.002.52.52.50
      17386224002.500.002.52.52.50
      17383632002.500.002.52.52.50
      17382768002.500.002.52.52.50
      17381904002.500.002.52.52.50
      17381040002.500.002.52.52.50
      17380176002.500.002.52.52.50
      17377584002.500.002.52.52.50
      17376720002.500.002.52.52.50
      17375856002.500.002.52.52.5170
      17374992002.500.002.52.52.50
      17374128002.500.002.52.52.50
      17371536002.500.002.52.52.50
      17370672002.500.002.52.52.50
      17369808002.500.002.52.52.50
      17368944002.500.002.52.52.50
      17368080002.500.002.52.52.50
      17365488002.500.002.52.52.50
      17364624002.500.002.52.52.50
      17363760002.500.002.52.52.50
      17362896002.500.002.52.52.50
      17362032002.500.002.52.52.50
      17359440002.500.002.52.52.50
      17358576002.500.002.52.52.50
      17356848002.500.002.52.52.50
      17355984002.500.002.52.52.50
      17353392002.50.4723.152.52.52.5200
      17350800002.029999900.002.02999992.02999992.02999990
      17349936002.029999900.002.02999992.02999992.02999990
      17347344002.029999900.002.02999992.02999992.02999990
      17346480002.029999900.002.02999992.02999992.02999990
      17345616002.029999900.002.02999992.02999992.029999943
      17344752002.0299999-2.53-55.482.02999992.02999992.0299999127
      17343888004.559999900.004.55999994.55999994.55999990
      17341296004.559999900.004.55999994.55999994.55999990
      17340432004.559999900.004.55999994.55999994.55999990
      17339568004.559999900.004.55999994.55999994.55999990
      17338704004.559999900.004.55999994.55999994.55999992
      17337840004.559999900.004.55999994.55999994.559999921

      Your Recent History

      TSX
      AKT.B
      Akita Drilling
      BIT
      UC1C4U
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads