ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Akita Drilling Ltd

Akita Drilling Ltd (AKT.A)

1.60
-0.03
(-1.84%)
Closed November 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-5.325443786981.691.71.57423571.63651016CS
4-0.01-0.6211180124221.611.71.55267281.63764122CS
120.2215.94202898551.381.71.2374031.55214777CS
260.1812.6760563381.421.71.2317121.471935CS
520.1913.4751773051.411.871.2349201.46948667CS
1560.6568.42105263160.952.960.81545311.67868172CS
2600.6873.91304347830.922.960.25574881.20061284CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17326608001.62999990.010.621.62999991.651.623155
17325744001.62-0.02-1.221.63999991.651.6187820
17323152001.6399999-0.05-2.961.71.71.5792940
17322288001.690.021.201.71.71.6710636
17321424001.67-0.01-0.601.691.71.6517235
17320560001.680.021.201.651.681.6521969
17319696001.660.053.111.62999991.671.629999910757
17317104001.61-0.05-3.011.611.611.5528360
17316240001.660.053.111.681.681.5511900
17315376001.6100.001.621.621.5910800
17314512001.61-0.03-1.831.61.611.592782
17313648001.6399999-0.03-1.801.681.681.62999995277
17311056001.6700.001.691.691.5622583
17310192001.670.010.601.681.691.661313
17309328001.660.021.221.611.691.6110600
17308464001.63999990.031.861.62999991.651.6116384
17307600001.61-0.02-1.231.591.681.5943202
17304972001.6299999-0.03-1.811.661.671.5867609
17304108001.660.021.221.63999991.661.6222391
17303244001.63999990.042.501.611.63999991.6146847
17302380001.60.010.631.61.61.591500
17301516001.590.021.271.571.62999991.5725023
17298924001.570.031.951.561.61.562600
17298060001.54-0.06-3.751.591.591.5486900
17297196001.60.010.631.561.611.5614555
17296332001.59-0.02-1.241.61.61.594510
17295468001.610.010.631.61.621.58211107
17292876001.600.001.581.61.5857000
17292012001.60.042.561.571.62999991.5735002
17291148001.56-0.01-0.641.541.571.518776
17290284001.57-0.07-4.271.611.611.5226935
17286828001.63999990.16.491.561.63999991.56119420
17285964001.54-0.02-1.281.551.551.541020
17285100001.560.021.301.541.611.49314179
17284236001.54-0.05-3.141.591.591.5425022
17283372001.59-0.02-1.241.61.62999991.585035
17280780001.6100.001.61.62999991.620221
17279916001.610.053.211.551.611.559726
17279052001.56-0.07-4.291.63999991.63999991.555300
17278188001.62999990.127.951.51.62999991.4992032
17277324001.510.042.721.481.511.43145463
17274732001.470.053.521.421.471.413352
17273868001.42-0.03-2.071.441.471.417123
17273004001.45-0.07-4.611.51.51.4518507
17272140001.520.010.661.511.531.5153527
17271276001.510.021.341.471.511.468602
17268684001.490.053.471.421.541.4259501
17267820001.440.085.881.361.441.3626800
17266956001.360.010.741.351.37999991.3510505
17266092001.35-0.01-0.741.31.351.315599
17265228001.3600.001.361.37999991.3318021
17262636001.360.064.621.291.361.2913005
17261772001.30.021.561.251.31.249484
17260908001.280.021.591.251.281.2423650
17260044001.26-0.02-1.561.271.281.249595
17259180001.28-0.03-2.291.311.331.2851401
17256588001.31-0.05-3.681.361.361.322858
17255724001.36-0.03-2.161.371.37999991.3612479
17254860001.3899999-0.01-0.711.37999991.38999991.366854
17253996001.400.001.41.41.389999920950
17250540001.40.032.191.351.41.352300
17249676001.37-0.02-1.441.37999991.38999991.3520300
17248812001.3899999-0.05-3.471.411.421.350651
17247948001.440.032.131.431.441.43700