ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HealWell AI Inc

HealWell AI Inc (AIDX)

1.55
0.01
( 0.65% )
Updated: 10:27:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-6.62650602411.661.691.512671251.60967653CS
4-0.2-11.42857142861.751.911.513739581.7262205CS
12-0.12-7.185628742511.672.361.516080531.93861672CS
26-0.48-23.6453201972.032.361.095468451.73939812CS
520.782.35294117650.853.260.846602801.79044051CS
1560.9138.4615384620.653.260.495700261.61554122CS
2600.9138.4615384620.653.260.495700261.61554122CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401776001.54-0.1-6.101.611.611.51364350
17400912001.639999900.001.63999991.651.61362246
17400048001.6399999-0.02-1.201.671.671.6399999140183
17399184001.66-0.04-2.351.661.691.65201720
17395728001.700.001.71.731.62572929
17394864001.7-0.04-2.301.771.781.68226044
17394000001.740.063.571.681.751.62548407
17393136001.6800.001.721.721.6399999241044
17392272001.68-0.07-4.001.771.771.66193332
17389680001.750.084.791.691.751.65235986
17388816001.67-0.1-5.651.771.771.65436320
17387952001.77-0.03-1.671.81.81.76243968
17387088001.80.116.511.711.831.68499942
17386224001.69-0.06-3.431.671.71.62346463
17383632001.75-0.03-1.691.771.771.7496423
17382768001.78-0.13-6.811.871.891.77565866
17381904001.910.1911.051.741.911.73636062
17381040001.720.031.781.671.741.65384081
17380176001.69-0.09-5.061.751.751.65409837
17377584001.780.010.561.791.811.75288789
17376720001.77-0.05-2.751.821.821.76380333
17375856001.82-0.04-2.151.831.851.79247714
17374992001.86-0.04-2.111.911.951.85425995
17374128001.90.052.701.911.921.85273228
17371536001.850.084.521.771.921.76637900
17370672001.770.010.571.761.81.74211575
17369808001.760.021.151.781.821.74373689
17368944001.740.052.961.71.811.7284920
17368080001.69-0.04-2.311.721.731.65331780
17365488001.73-0.07-3.891.81.81.69522006
17364624001.8-0.02-1.101.791.831.76369368
17363760001.82-0.13-6.671.921.931.711271023
17362896001.95-0.1-4.8822.00999991.93583651
17362032002.050.052.502.02999992.051.93624729
17359440002-0.07-3.382.052.051.98861632
17358576002.07-0.04-1.902.152.152.05334926
17356848002.110.083.942.02999992.112.02373844
17355984002.0299999-0.17-7.732.162.172.0299999547008
17353392002.20.136.282.062.22.06898505
17350692002.07-0.03-1.432.122.122.05178713
17349936002.10.15.002.022.132.02887651
17347344002-0.06-2.912.022.061.95902189
17346480002.06-0.04-1.902.082.162669661
17345616002.1-0.09-4.112.182.32.061492021
17344752002.190.010.462.232.232.071008019
17343888002.18-0.14-6.032.092.221989286
17341296002.320.2612.622.12.362.092857297
17340432002.060.063.002.052.121.981273527
173395680020.15.261.932.041.87895342
17338704001.90.052.701.851.941.85518598
17337840001.85-0.02-1.071.871.871.74889356
17335248001.870.126.861.81.891.77682896
17334384001.750.074.171.691.811.681018018
17333520001.68-0.04-2.331.721.761.62620845
17332656001.720.138.181.61.751.58967662
17331792001.59-0.05-3.051.671.671.58252070
17329200001.6399999-0.02-1.201.651.71.61303181
17328336001.660.095.731.571.71.56399785
17327472001.57-0.02-1.261.591.611.56305641
17326608001.59-0.01-0.631.571.62999991.55326744
17325744001.60.042.561.551.61.51188875

AIDX Financials

Financials

Your Recent History

Delayed Upgrade Clock