Atrium Mortgage Investment Corporation (AI.DB.E)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1738968000 | 100.02 | -0.08 | -0.08 | 100.02 | 100.02 | 100.02 | 11000 |
| 1738881600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738795200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 26000 |
| 1738708800 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 24000 |
| 1738622400 | 100.05 | -0.2 | -0.20 | 100.05 | 100.05 | 100.05 | 12000 |
| 1738363200 | 100.25 | 0.13 | 0.13 | 100.25 | 100.25 | 100.25 | 5000 |
| 1738276800 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738190400 | 100.12 | 0.06 | 0.06 | 100.12 | 100.12 | 100.12 | 30000 |
| 1738104000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1738017600 | 100.06 | -0.19 | -0.19 | 100.06 | 100.06 | 100.06 | 3000 |
| 1737758400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737672000 | 100.25 | 0.23 | 0.23 | 100.25 | 100.25 | 100.25 | 3000 |
| 1737585600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1737499200 | 100.02 | 0.02 | 0.02 | 100 | 100.02 | 100 | 31000 |
| 1737412800 | 100 | -0.15 | -0.15 | 100.07 | 100.07 | 100 | 125000 |
| 1737153600 | 100.15 | 0.08 | 0.08 | 100.15 | 100.15 | 100.15 | 29000 |
| 1737067200 | 100.07 | -0.53 | -0.53 | 100.07 | 100.07 | 100.07 | 20000 |
| 1736980800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736894400 | 100.6 | 0.53 | 0.53 | 100.07 | 100.6 | 100.07 | 16000 |
| 1736808000 | 100.07 | -0.01 | -0.01 | 100.08 | 100.08 | 100.07 | 39000 |
| 1736548800 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 1000 |
| 1736462400 | 100.07 | -0.13 | -0.13 | 100.07 | 100.07 | 100.07 | 6000 |
| 1736376000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736289600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736203200 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 6000 |
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735857600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735598400 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 20000 |
| 1735339200 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 0 |
| 1735069200 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 17000 |
| 1734993600 | 99.7 | -0.35 | -0.35 | 99.59 | 99.7 | 99.59 | 68000 |
| 1734734400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 1000 |
| 1734648000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734561600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734475200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 44000 |
| 1734388800 | 100.05 | 0.15 | 0.15 | 100.05 | 100.05 | 100.05 | 12000 |
| 1734129600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734043200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733956800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733870400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733784000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733524800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733438400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733352000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733265600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733179200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732920000 | 99.9 | 0 | 0.00 | 99.89 | 99.9 | 99.89 | 23000 |
| 1732833600 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 2000 |
| 1732747200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732660800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732315200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 8000 |
| 1732228800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732142400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 25000 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731969600 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 335000 |
| 1731710400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731624000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731537600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731451200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731364800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
