Atrium Mortgage Investment Corporation (AI.DB.D)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728423600 | 99 | 0.01 | 0.01 | 98.99 | 99 | 98.99 | 66000 |
| 1728337200 | 98.99 | -0.01 | -0.01 | 99 | 99 | 98.99 | 131000 |
| 1728078000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 33000 |
| 1727991600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 193000 |
| 1727905200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 149000 |
| 1727818800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727730000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 164000 |
| 1727473200 | 99 | -0.99 | -0.99 | 99 | 99 | 99 | 20000 |
| 1727386800 | 99.99 | 0.99 | 1.00 | 99 | 99.99 | 99 | 52000 |
| 1727300400 | 99 | 0 | 0.00 | 99 | 99 | 98 | 274000 |
| 1727214000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1727127600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726868400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 306000 |
| 1726782000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 293000 |
| 1726695600 | 99 | 0 | 0.00 | 98.81 | 99 | 98.81 | 120000 |
| 1726609200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 38000 |
| 1726522800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1553000 |
| 1726263600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 17000 |
| 1726177200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 153000 |
| 1726090800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 41000 |
| 1726004400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725918000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 40000 |
| 1725658800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 251000 |
| 1725572400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 31000 |
| 1725486000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 343000 |
| 1725399600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 11000 |
| 1725054000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724967600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 101000 |
| 1724881200 | 99 | 0.02 | 0.02 | 98.8 | 99 | 98.8 | 22000 |
| 1724794800 | 98.98 | 0.1 | 0.10 | 98.75 | 98.98 | 98.75 | 10000 |
| 1724708400 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1724449200 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1724362800 | 98.88 | -0.12 | -0.12 | 98.88 | 99 | 98.85 | 216000 |
| 1724276400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 125000 |
| 1724190000 | 99 | -0.2 | -0.20 | 99.05 | 99.05 | 99 | 100000 |
| 1724103600 | 99.2 | -0.5 | -0.50 | 99.26 | 99.26 | 99.2 | 16000 |
| 1723844400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 40000 |
| 1723758000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1723671600 | 99.7 | 0.98 | 0.99 | 99.62 | 99.7 | 99.62 | 15000 |
| 1723585200 | 98.72 | -0.28 | -0.28 | 99.64 | 99.64 | 98.72 | 48000 |
| 1723498800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723239600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723153200 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 1000 |
| 1723066800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1722980400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1722634800 | 99.01 | -0.96 | -0.96 | 99.01 | 99.01 | 99.01 | 20000 |
| 1722548400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1722462000 | 99.97 | 1.47 | 1.49 | 99 | 99.97 | 99 | 23000 |
| 1722375600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722289200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722030000 | 98.5 | -1.48 | -1.48 | 98.5 | 98.5 | 98.5 | 3000 |
| 1721943600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1721857200 | 99.98 | 0.09 | 0.09 | 99.9 | 99.98 | 99.9 | 15000 |
| 1721770800 | 99.89 | 0 | 0.00 | 99.88 | 99.89 | 99.88 | 37000 |
| 1721684400 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1721425200 | 99.89 | 0 | 0.00 | 99.88 | 99.89 | 99.88 | 9000 |
| 1721338800 | 99.89 | -0.01 | -0.01 | 99.88 | 99.89 | 99.88 | 7000 |
| 1721252400 | 99.9 | 0.5 | 0.50 | 99.88 | 99.9 | 99.88 | 14000 |
| 1721166000 | 99.4 | 0.9 | 0.91 | 99.39 | 99.4 | 99.39 | 10000 |
| 1721079600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.43 | 94000 |
| 1720820400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 217000 |
| 1720734000 | 98.5 | -0.11 | -0.11 | 98.61 | 98.61 | 98.5 | 129000 |
| 1720647600 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
