AGF.B

AGF Management Historical Data

Company Name Stock Ticker Symbol Market Type
AGF Management Ltd AGF.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.06 16:12:32
Open Price Low Price High Price Close Price Prev Close
6.09 6.02 6.22 6.06 6.06
more quote information »

AGF.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.146.295.636.03119,426-0.08-1.3%
1 Month6.156.425.636.1155,638-0.09-1.46%
3 Months6.356.755.636.2867,562-0.29-4.57%
6 Months7.718.215.636.7694,304-1.65-21.4%
1 Year7.908.525.637.23104,113-1.84-23.29%
3 Years6.268.522.506.15156,031-0.20-3.19%
5 Years8.038.522.506.16141,403-1.97-24.53%

AGF.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 6.06 0.00 0.0% 6.09 6.22 6.02 103,526
Sep 29 2022 6.06 -0.23 -3.66% 6.26 6.26 5.99 137,351
Sep 28 2022 6.29 0.64 11.33% 5.90 6.29 5.90 218,666
Sep 27 2022 5.65 -0.15 -2.59% 5.90 5.90 5.63 73,079
Sep 26 2022 5.80 -0.06 -1.02% 5.82 5.88 5.77 62,837
Sep 23 2022 5.86 -0.26 -4.25% 6.14 6.14 5.81 105,199
Sep 22 2022 6.12 -0.15 -2.39% 6.22 6.22 6.09 24,008
Sep 21 2022 6.27 0.14 2.28% 6.13 6.33 6.13 48,036
Sep 20 2022 6.13 -0.15 -2.39% 6.25 6.25 6.09 32,832
Sep 19 2022 6.28 0.15 2.45% 6.08 6.29 6.08 52,439
Sep 16 2022 6.13 -0.13 -2.08% 6.15 6.25 6.13 48,756
Sep 15 2022 6.26 0.01 0.16% 6.28 6.33 6.22 20,884
Sep 14 2022 6.25 0.03 0.48% 6.20 6.28 6.17 32,269
Sep 13 2022 6.22 -0.17 -2.66% 6.42 6.42 6.15 46,859
Sep 12 2022 6.39 0.08 1.27% 6.35 6.42 6.35 16,520
Sep 09 2022 6.31 0.10 1.61% 6.32 6.35 6.28 29,904
Sep 08 2022 6.21 0.01 0.16% 6.19 6.25 6.13 19,973
Sep 07 2022 6.20 0.14 2.31% 6.06 6.20 6.02 37,781
Sep 06 2022 6.06 -0.07 -1.14% 6.17 6.17 6.04 18,738
Sep 02 2022 6.13 0.04 0.66% 6.15 6.23 6.09 30,997
Sep 01 2022 6.09 -0.08 -1.3% 6.13 6.17 6.03 69,741
See More Historical Prices »


Your Recent History
TSX
AGF.B
AGF Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now