Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.J | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.50% | 100.30 | 15:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.30 | 100.55 | 100.30 | 100.80 |
AFN.DB.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.30 | -0.50 | -0.50% | 100.50 | 100.55 | 100.30 | 148,000 |
| May 01 2024 | 100.80 | -1.55 | -1.51% | 101.25 | 101.25 | 100.80 | 563,000 |
| Apr 30 2024 | 102.35 | -3.65 | -3.44% | 103.25 | 103.25 | 101.25 | 456,000 |
| Apr 29 2024 | 106.00 | 0.01 | 0.01% | 104.28 | 106.00 | 104.28 | 97,000 |
| Apr 26 2024 | 105.99 | 0.72 | 0.68% | 104.50 | 105.99 | 104.50 | 11,000 |
| Apr 25 2024 | 105.27 | -0.56 | -0.53% | 105.27 | 105.27 | 105.27 | 6,000 |
| Apr 24 2024 | 105.83 | -0.17 | -0.16% | 105.55 | 107.00 | 105.55 | 46,000 |
| Apr 23 2024 | 106.00 | 0.98 | 0.93% | 105.50 | 106.25 | 105.50 | 140,000 |
| Apr 22 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.02 | 105.02 | 0 |
| Apr 19 2024 | 105.02 | -0.06 | -0.06% | 105.02 | 105.02 | 105.02 | 51,000 |
| Apr 18 2024 | 105.08 | -0.42 | -0.40% | 105.09 | 105.50 | 105.08 | 111,000 |
| Apr 17 2024 | 105.50 | 0.48 | 0.46% | 105.25 | 105.50 | 105.25 | 22,000 |
| Apr 16 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.02 | 105.02 | 0 |
| Apr 15 2024 | 105.02 | -0.98 | -0.92% | 106.20 | 106.75 | 105.02 | 83,000 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 105.35 | 106.00 | 105.35 | 23,000 |
| Apr 11 2024 | 106.00 | -2.50 | -2.30% | 107.00 | 107.00 | 106.00 | 29,000 |
| Apr 10 2024 | 108.50 | 1.99 | 1.87% | 108.00 | 108.50 | 108.00 | 50,000 |
| Apr 09 2024 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
| Apr 08 2024 | 106.51 | -1.84 | -1.70% | 108.35 | 108.35 | 106.51 | 148,000 |
| Apr 05 2024 | 108.35 | 0.35 | 0.32% | 108.12 | 108.35 | 108.00 | 272,000 |
| Apr 04 2024 | 108.00 | 0.05 | 0.05% | 108.00 | 108.50 | 108.00 | 217,000 |
| Apr 03 2024 | 107.95 | 1.92 | 1.81% | 107.20 | 107.95 | 106.80 | 48,000 |
