Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 3.64% | 11.09 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.72 | 10.72 | 11.09 | 11.09 | 10.70 |
AEZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.49 | 10.64 | 10.86 | 1,048 | 0.15 | 1.37% |
| 1 Month | 11.16 | 11.92 | 10.40 | 10.80 | 2,074 | -0.07 | -0.63% |
| 3 Months | 9.68 | 12.72 | 9.16 | 10.80 | 2,539 | 1.41 | 14.57% |
| 6 Months | 8.00 | 12.96 | 7.88 | 10.76 | 1,884 | 3.09 | 38.63% |
| 1 Year | 15.64 | 16.92 | 7.64 | 11.47 | 1,362 | -4.55 | -29.09% |
| 3 Years | 4.68 | 29.64 | 0.86 | 3.37 | 28,227 | 6.41 | 136.97% |
| 5 Years | 17.20 | 29.64 | 0.86 | 5.58 | 66,277 | -6.11 | -35.52% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.70 | -0.06 | -0.56% | 10.85 | 10.98 | 10.70 | 1,641 |
| May 08 2024 | 10.76 | -0.73 | -6.35% | 11.47 | 11.47 | 10.76 | 2,102 |
| May 07 2024 | 11.49 | 0.79 | 7.38% | 11.03 | 11.49 | 11.03 | 845 |
| May 06 2024 | 10.70 | -0.09 | -0.83% | 10.64 | 10.70 | 10.64 | 383 |
| May 03 2024 | 10.79 | -0.25 | -2.26% | 10.94 | 10.94 | 10.79 | 271 |
| May 02 2024 | 11.04 | -0.24 | -2.13% | 11.00 | 11.40 | 10.60 | 535 |
| May 01 2024 | 11.28 | 0.88 | 8.46% | 11.20 | 11.88 | 11.08 | 2,152 |
| Apr 30 2024 | 10.40 | -0.28 | -2.62% | 10.96 | 11.92 | 10.40 | 2,807 |
| Apr 29 2024 | 10.68 | 0.08 | 0.75% | 10.60 | 10.68 | 10.60 | 404 |
| Apr 26 2024 | 10.60 | -0.04 | -0.38% | 10.60 | 10.60 | 10.60 | 150 |
| Apr 25 2024 | 10.64 | 0.00 | 0.00% | 10.72 | 10.72 | 10.64 | 301 |
| Apr 24 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| Apr 23 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 4 |
| Apr 22 2024 | 10.64 | -0.04 | -0.37% | 10.72 | 10.72 | 10.64 | 303 |
| Apr 19 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| Apr 18 2024 | 10.68 | -0.36 | -3.26% | 10.68 | 10.68 | 10.68 | 44 |
| Apr 17 2024 | 11.04 | 0.24 | 2.22% | 11.04 | 11.04 | 11.04 | 67 |
| Apr 16 2024 | 10.80 | 0.00 | 0.00% | 10.92 | 10.96 | 10.80 | 750 |
| Apr 15 2024 | 10.80 | -0.36 | -3.23% | 10.88 | 10.88 | 10.76 | 403 |
| Apr 12 2024 | 11.16 | -0.12 | -1.06% | 11.16 | 11.16 | 11.16 | 96 |
| Apr 11 2024 | 11.28 | -0.12 | -1.05% | 11.28 | 11.28 | 11.28 | 82 |
| Apr 10 2024 | 11.40 | 0.32 | 2.89% | 11.40 | 11.40 | 11.40 | 29 |
