News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.29 | 8.29 | 8.29 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.29 | 8.29 | 8.29 | 0 | 0 | CS |
| 12 | 2.05 | 32.8525641026 | 6.24 | 10.24 | 5.91 | 714 | 8.41877773 | CS |
| 26 | -2.71 | -24.6363636364 | 11 | 15.13 | 5.4 | 1392 | 9.56226711 | CS |
| 52 | -4.71 | -36.2307692308 | 13 | 15.13 | 5.4 | 1489 | 10.11612559 | CS |
| 156 | 5.09 | 159.0625 | 3.2 | 29.64 | 0.86 | 18682 | 3.00423775 | CS |
| 260 | 1.49 | 21.9117647059 | 6.8 | 29.64 | 0.86 | 64340 | 5.47243408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726782000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726695600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726609200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726522800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726263600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726177200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726090800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726004400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725918000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725658800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725572400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725486000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725399600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1725054000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724967600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724881200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724794800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724708400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724449200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724362800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724276400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724190000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1724103600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723844400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723758000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723671600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723585200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723498800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723239600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1723153200 | 8.2899999 | 0.62 | 8.08 | 7.57 | 8.3 | 7.57 | 1232 |
| 1723066800 | 7.67 | 0.17 | 2.27 | 7.5 | 7.67 | 7.5 | 601 |
| 1722980400 | 7.5 | -0.35 | -4.46 | 7.5 | 7.5 | 7.5 | 201 |
| 1722634800 | 7.85 | -0.35 | -4.27 | 8.1 | 8.1 | 7.85 | 820 |
| 1722548400 | 8.2 | 0.29 | 3.67 | 7.95 | 8.56 | 7.95 | 1737 |
| 1722462000 | 7.91 | 0.06 | 0.76 | 7.93 | 7.95 | 7.91 | 1300 |
| 1722375600 | 7.85 | 0.23 | 3.02 | 7.06 | 7.93 | 7.06 | 1724 |
| 1722289200 | 7.62 | 0.12 | 1.60 | 7.13 | 8.14 | 7.1 | 1600 |
| 1722030000 | 7.5 | -0.2 | -2.60 | 7.6 | 7.65 | 7.5 | 1005 |
| 1721943600 | 7.7 | 0.19 | 2.53 | 7.7 | 7.7 | 7.7 | 1100 |
| 1721857200 | 7.51 | -0.09 | -1.18 | 7.51 | 7.51 | 7.51 | 100 |
| 1721770800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721684400 | 7.6 | -0.41 | -5.12 | 7.6 | 7.7 | 7.36 | 765 |
| 1721425200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 102 |
| 1721338800 | 8.01 | -0.21 | -2.55 | 8.1199999 | 8.1199999 | 8 | 942 |
| 1721252400 | 8.22 | -0.06 | -0.72 | 8.02 | 8.22 | 8.02 | 557 |
| 1721166000 | 8.28 | -0.1 | -1.19 | 8.28 | 8.28 | 8.28 | 100 |
| 1721079600 | 8.38 | -0.25 | -2.90 | 8.42 | 8.42 | 8.2 | 1058 |
| 1720820400 | 8.63 | -0.29 | -3.25 | 8.3 | 8.8699999 | 8.28 | 3803 |
| 1720734000 | 8.92 | -0.52 | -5.51 | 9.6 | 9.6 | 8.92 | 1000 |
| 1720647600 | 9.44 | -0.11 | -1.15 | 9.98 | 10 | 9.38 | 4812 |
| 1720561200 | 9.55 | 2.45 | 34.51 | 7.64 | 10.24 | 7.55 | 10322 |
| 1720474800 | 7.1 | 0.9 | 14.52 | 6.7 | 7.1 | 6.7 | 1522 |
| 1720215600 | 6.2 | 0.21 | 3.51 | 6.07 | 6.6 | 6.07 | 1938 |
| 1720129200 | 5.99 | 0.03 | 0.50 | 5.91 | 5.99 | 5.91 | 241 |
| 1720042800 | 5.96 | -0.05 | -0.83 | 6.01 | 6.01 | 5.96 | 889 |
| 1719956400 | 6.01 | -0.06 | -0.99 | 6.24 | 6.24 | 6.01 | 512 |
| 1719610800 | 6.07 | 0.17 | 2.88 | 5.89 | 6.07 | 5.89 | 467 |
| 1719524400 | 5.9 | -0.13 | -2.16 | 6.04 | 6.4 | 5.9 | 3079 |
| 1719438000 | 6.03 | -0.18 | -2.90 | 6.21 | 6.21 | 6.03 | 470 |
| 1719351600 | 6.21 | 0.12 | 1.97 | 6.1 | 6.21 | 6.01 | 600 |
| 1719265200 | 6.09 | -0.33 | -5.14 | 6.22 | 6.28 | 6.09 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
