AEZS

Aeterna Zentaris Historical Data

Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.77% 5.21 16:00:01
Open Price Low Price High Price Close Price Prev Close
5.27 5.15 5.27 5.21 5.17
more quote information »

AEZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.035.274.915.042,8650.183.58%
1 Month5.815.814.664.982,272-0.60-10.33%
3 Months5.906.484.665.281,878-0.69-11.69%
6 Months0.2457.410.2151.0014,5034.972,026.53%
1 Year0.557.410.2150.552074634,2794.66847.27%
3 Years1.157.410.2151.36105,9904.06353.04%
5 Years2.737.430.2151.6572,3102.4890.84%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 5.18 0.00 0.0% 5.18 5.18 5.18 0
Dec 02 2022 5.18 0.00 0.0% 5.18 5.18 5.18 0
Dec 01 2022 5.18 -0.09 -1.71% 5.12 5.21 5.07 1,490
Nov 30 2022 5.27 0.23 4.56% 4.95 5.27 4.95 1,541
Nov 29 2022 5.04 0.13 2.65% 4.95 5.21 4.95 4,028
Nov 28 2022 4.91 -0.11 -2.19% 5.03 5.03 4.91 4,401
Nov 25 2022 5.02 0.05 1.01% 4.99 5.29 4.92 4,101
Nov 25 2022 4.97 0.00 0.0% 4.97 4.97 4.97 0
Nov 24 2022 4.97 0.00 0.0% 4.97 4.97 4.97 25
Nov 23 2022 4.97 0.11 2.26% 5.04 5.05 4.97 305
Nov 22 2022 4.86 0.02 0.41% 4.80 4.86 4.80 832
Nov 21 2022 4.84 -0.05 -1.02% 4.96 4.96 4.81 1,322
Nov 18 2022 4.89 0.09 1.88% 4.66 5.03 4.66 1,606
Nov 17 2022 4.80 0.00 0.0% 4.80 4.80 4.80 171
Nov 16 2022 4.80 -0.12 -2.44% 5.04 5.10 4.80 1,404
Nov 15 2022 4.92 0.12 2.5% 4.98 5.02 4.88 800
Nov 14 2022 4.80 -0.12 -2.44% 5.09 5.10 4.80 2,195
Nov 11 2022 4.92 -0.03 -0.61% 4.95 5.06 4.92 3,316
Nov 10 2022 4.95 0.06 1.23% 4.99 5.07 4.95 1,935
Nov 09 2022 4.89 -0.39 -7.39% 5.10 5.10 4.75 9,101
Nov 08 2022 5.28 -0.18 -3.3% 5.31 5.31 5.00 4,201
Nov 07 2022 5.46 -0.08 -1.44% 5.81 5.81 5.46 400
See More Historical Prices ยป