AEM

Agnico Eagle Mines Limited
74.96
-0.76 (-1.00%)

AEM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 75.72 -0.37 -0.49% 75.80 76.03 75.10 1,626,894
Jan 26 2023 76.09 -1.43 -1.84% 77.18 77.18 75.68 1,853,314
Jan 25 2023 77.52 0.86 1.12% 75.96 77.74 75.81 799,309
Jan 24 2023 76.66 1.24 1.64% 75.16 76.72 74.75 932,469
Jan 23 2023 75.42 0.17 0.23% 74.46 75.50 74.22 1,571,260
Jan 20 2023 75.25 0.49 0.66% 74.25 75.32 73.98 1,058,500
Jan 19 2023 74.76 1.36 1.85% 73.42 75.26 73.22 1,205,053
Jan 18 2023 73.40 0.34 0.47% 73.85 74.17 72.76 956,970
Jan 17 2023 73.06 -1.83 -2.44% 74.34 74.43 72.70 894,134
Jan 16 2023 74.89 -0.03 -0.04% 74.54 75.47 74.50 218,138
Jan 13 2023 74.92 1.10 1.49% 74.00 75.25 73.89 1,180,447
Jan 12 2023 73.82 0.56 0.76% 74.03 74.27 72.67 937,628
Jan 11 2023 73.26 0.02 0.03% 74.26 74.37 72.62 1,287,170
Jan 10 2023 73.24 0.00 0.0% 73.24 73.24 73.24 0
Jan 09 2023 73.24 -1.08 -1.45% 74.51 75.02 73.06 909,335
Jan 06 2023 74.32 0.27 0.36% 74.72 75.32 73.81 1,891,247
Jan 05 2023 74.05 -0.76 -1.02% 73.98 74.32 73.01 1,144,167
Jan 04 2023 74.81 1.61 2.2% 73.89 75.18 73.74 1,612,787
Jan 03 2023 73.20 2.84 4.04% 72.20 73.73 72.11 1,213,285
Jan 02 2023 70.36 0.00 +0.00% 70.76 70.91 69.86 0
Dec 30 2022 70.36 -0.25 -0.35% 70.76 70.91 69.86 825,404
Dec 29 2022 70.61 -0.21 -0.3% 71.15 71.54 70.53 1,143,157
Dec 28 2022 70.82 -0.68 -0.95% 71.79 72.02 70.61 642,800
Dec 27 2022 71.50 0.00 +0.00% 70.95 71.91 69.85 0
Dec 26 2022 71.50 0.00 +0.00% 70.95 71.91 69.85 0
Dec 23 2022 71.50 0.88 1.25% 70.95 71.91 69.85 1,899,802
Dec 22 2022 70.62 -0.53 -0.74% 70.66 71.32 69.96 1,352,060
Dec 21 2022 71.15 0.29 0.41% 71.37 71.98 70.93 1,907,265
Dec 20 2022 70.86 2.22 3.23% 69.68 71.37 69.57 1,574,302
Dec 19 2022 68.64 -1.31 -1.87% 69.77 70.11 68.26 2,818,378
Dec 16 2022 69.95 0.99 1.44% 68.77 70.71 68.64 3,288,137
Dec 15 2022 68.96 -2.34 -3.28% 69.77 70.05 68.84 1,260,556
Dec 14 2022 71.30 -0.39 -0.54% 71.61 72.32 70.68 1,494,829
Dec 13 2022 71.69 1.87 2.68% 71.58 72.37 69.91 2,210,028
Dec 12 2022 69.82 -0.46 -0.65% 68.89 69.91 68.53 2,015,398
Dec 09 2022 70.28 0.00 0.0% 70.28 70.28 70.28 0
Dec 08 2022 70.28 -0.57 -0.8% 71.32 71.41 70.09 1,478,359
Dec 07 2022 70.85 1.54 2.22% 69.98 71.21 69.90 1,846,418
Dec 06 2022 69.31 0.84 1.23% 69.42 69.91 68.75 1,380,348
Dec 05 2022 68.47 -1.60 -2.28% 69.22 69.25 67.86 1,977,103
Dec 02 2022 70.07 0.00 0.0% 70.07 70.07 70.07 0
Dec 01 2022 70.07 2.32 3.42% 69.00 70.44 68.97 1,480,079
Nov 30 2022 67.75 -0.01 -0.01% 68.00 68.64 66.71 3,483,276
Nov 29 2022 67.76 2.37 3.62% 66.43 67.99 66.43 1,044,768
Nov 28 2022 65.39 -0.99 -1.49% 66.49 67.63 65.31 1,040,004
Nov 25 2022 66.38 -1.07 -1.59% 66.96 67.40 66.15 1,615,454
Nov 25 2022 67.45 0.00 0.0% 67.45 67.45 67.45 0
Nov 24 2022 67.45 0.98 1.47% 67.08 67.63 66.95 302,742
Nov 23 2022 66.47 0.78 1.19% 65.54 66.76 65.15 1,838,057
Nov 22 2022 65.69 2.00 3.14% 64.18 65.78 63.92 989,194
Nov 21 2022 63.69 0.00 +0.00% 63.84 64.44 62.58 0
Nov 21 2022 63.69 -0.27 -0.42% 63.84 64.44 62.58 3,202,639
Nov 18 2022 63.96 1.05 1.67% 63.13 64.02 62.75 1,879,577
Nov 17 2022 62.91 -0.77 -1.21% 62.62 63.03 62.25 1,715,787
Nov 16 2022 63.68 -0.22 -0.34% 63.49 64.58 63.35 1,133,776
Nov 15 2022 63.90 -0.83 -1.28% 65.38 65.39 63.41 1,138,883
Nov 14 2022 64.73 0.13 0.2% 64.39 65.45 64.24 2,227,216
Nov 11 2022 64.60 1.10 1.73% 63.64 64.82 62.79 1,675,203
Nov 10 2022 63.50 3.74 6.26% 62.28 63.87 61.79 3,555,794
Nov 09 2022 59.76 -1.54 -2.51% 61.16 61.94 59.40 1,885,071
Nov 08 2022 61.30 3.18 5.47% 58.32 62.59 57.66 2,332,049
Nov 07 2022 58.12 -0.39 -0.67% 59.13 59.30 57.07 1,588,854
Nov 04 2022 58.51 0.00 +0.00% 58.47 58.81 55.33 0
Nov 04 2022 58.51 2.04 3.61% 58.47 58.81 55.33 2,170,683
Nov 03 2022 56.47 -1.44 -2.49% 57.46 58.22 56.37 1,482,933
Nov 02 2022 57.91 -4.43 -7.11% 62.60 62.91 57.74 2,295,716
Nov 01 2022 62.34 2.41 4.02% 61.43 62.40 61.33 1,021,069