AEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 75.72 | -0.37 | -0.49% | 75.80 | 76.03 | 75.10 | 1,626,894 |
| Jan 26 2023 | 76.09 | -1.43 | -1.84% | 77.18 | 77.18 | 75.68 | 1,853,314 |
| Jan 25 2023 | 77.52 | 0.86 | 1.12% | 75.96 | 77.74 | 75.81 | 799,309 |
| Jan 24 2023 | 76.66 | 1.24 | 1.64% | 75.16 | 76.72 | 74.75 | 932,469 |
| Jan 23 2023 | 75.42 | 0.17 | 0.23% | 74.46 | 75.50 | 74.22 | 1,571,260 |
| Jan 20 2023 | 75.25 | 0.49 | 0.66% | 74.25 | 75.32 | 73.98 | 1,058,500 |
| Jan 19 2023 | 74.76 | 1.36 | 1.85% | 73.42 | 75.26 | 73.22 | 1,205,053 |
| Jan 18 2023 | 73.40 | 0.34 | 0.47% | 73.85 | 74.17 | 72.76 | 956,970 |
| Jan 17 2023 | 73.06 | -1.83 | -2.44% | 74.34 | 74.43 | 72.70 | 894,134 |
| Jan 16 2023 | 74.89 | -0.03 | -0.04% | 74.54 | 75.47 | 74.50 | 218,138 |
| Jan 13 2023 | 74.92 | 1.10 | 1.49% | 74.00 | 75.25 | 73.89 | 1,180,447 |
| Jan 12 2023 | 73.82 | 0.56 | 0.76% | 74.03 | 74.27 | 72.67 | 937,628 |
| Jan 11 2023 | 73.26 | 0.02 | 0.03% | 74.26 | 74.37 | 72.62 | 1,287,170 |
| Jan 10 2023 | 73.24 | 0.00 | 0.0% | 73.24 | 73.24 | 73.24 | 0 |
| Jan 09 2023 | 73.24 | -1.08 | -1.45% | 74.51 | 75.02 | 73.06 | 909,335 |
| Jan 06 2023 | 74.32 | 0.27 | 0.36% | 74.72 | 75.32 | 73.81 | 1,891,247 |
| Jan 05 2023 | 74.05 | -0.76 | -1.02% | 73.98 | 74.32 | 73.01 | 1,144,167 |
| Jan 04 2023 | 74.81 | 1.61 | 2.2% | 73.89 | 75.18 | 73.74 | 1,612,787 |
| Jan 03 2023 | 73.20 | 2.84 | 4.04% | 72.20 | 73.73 | 72.11 | 1,213,285 |
| Jan 02 2023 | 70.36 | 0.00 | +0.00% | 70.76 | 70.91 | 69.86 | 0 |
| Dec 30 2022 | 70.36 | -0.25 | -0.35% | 70.76 | 70.91 | 69.86 | 825,404 |
| Dec 29 2022 | 70.61 | -0.21 | -0.3% | 71.15 | 71.54 | 70.53 | 1,143,157 |
| Dec 28 2022 | 70.82 | -0.68 | -0.95% | 71.79 | 72.02 | 70.61 | 642,800 |
| Dec 27 2022 | 71.50 | 0.00 | +0.00% | 70.95 | 71.91 | 69.85 | 0 |
| Dec 26 2022 | 71.50 | 0.00 | +0.00% | 70.95 | 71.91 | 69.85 | 0 |
| Dec 23 2022 | 71.50 | 0.88 | 1.25% | 70.95 | 71.91 | 69.85 | 1,899,802 |
| Dec 22 2022 | 70.62 | -0.53 | -0.74% | 70.66 | 71.32 | 69.96 | 1,352,060 |
| Dec 21 2022 | 71.15 | 0.29 | 0.41% | 71.37 | 71.98 | 70.93 | 1,907,265 |
| Dec 20 2022 | 70.86 | 2.22 | 3.23% | 69.68 | 71.37 | 69.57 | 1,574,302 |
| Dec 19 2022 | 68.64 | -1.31 | -1.87% | 69.77 | 70.11 | 68.26 | 2,818,378 |
| Dec 16 2022 | 69.95 | 0.99 | 1.44% | 68.77 | 70.71 | 68.64 | 3,288,137 |
| Dec 15 2022 | 68.96 | -2.34 | -3.28% | 69.77 | 70.05 | 68.84 | 1,260,556 |
| Dec 14 2022 | 71.30 | -0.39 | -0.54% | 71.61 | 72.32 | 70.68 | 1,494,829 |
| Dec 13 2022 | 71.69 | 1.87 | 2.68% | 71.58 | 72.37 | 69.91 | 2,210,028 |
| Dec 12 2022 | 69.82 | -0.46 | -0.65% | 68.89 | 69.91 | 68.53 | 2,015,398 |
| Dec 09 2022 | 70.28 | 0.00 | 0.0% | 70.28 | 70.28 | 70.28 | 0 |
| Dec 08 2022 | 70.28 | -0.57 | -0.8% | 71.32 | 71.41 | 70.09 | 1,478,359 |
| Dec 07 2022 | 70.85 | 1.54 | 2.22% | 69.98 | 71.21 | 69.90 | 1,846,418 |
| Dec 06 2022 | 69.31 | 0.84 | 1.23% | 69.42 | 69.91 | 68.75 | 1,380,348 |
| Dec 05 2022 | 68.47 | -1.60 | -2.28% | 69.22 | 69.25 | 67.86 | 1,977,103 |
| Dec 02 2022 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 70.07 | 0 |
| Dec 01 2022 | 70.07 | 2.32 | 3.42% | 69.00 | 70.44 | 68.97 | 1,480,079 |
| Nov 30 2022 | 67.75 | -0.01 | -0.01% | 68.00 | 68.64 | 66.71 | 3,483,276 |
| Nov 29 2022 | 67.76 | 2.37 | 3.62% | 66.43 | 67.99 | 66.43 | 1,044,768 |
| Nov 28 2022 | 65.39 | -0.99 | -1.49% | 66.49 | 67.63 | 65.31 | 1,040,004 |
| Nov 25 2022 | 66.38 | -1.07 | -1.59% | 66.96 | 67.40 | 66.15 | 1,615,454 |
| Nov 25 2022 | 67.45 | 0.00 | 0.0% | 67.45 | 67.45 | 67.45 | 0 |
| Nov 24 2022 | 67.45 | 0.98 | 1.47% | 67.08 | 67.63 | 66.95 | 302,742 |
| Nov 23 2022 | 66.47 | 0.78 | 1.19% | 65.54 | 66.76 | 65.15 | 1,838,057 |
| Nov 22 2022 | 65.69 | 2.00 | 3.14% | 64.18 | 65.78 | 63.92 | 989,194 |
| Nov 21 2022 | 63.69 | 0.00 | +0.00% | 63.84 | 64.44 | 62.58 | 0 |
| Nov 21 2022 | 63.69 | -0.27 | -0.42% | 63.84 | 64.44 | 62.58 | 3,202,639 |
| Nov 18 2022 | 63.96 | 1.05 | 1.67% | 63.13 | 64.02 | 62.75 | 1,879,577 |
| Nov 17 2022 | 62.91 | -0.77 | -1.21% | 62.62 | 63.03 | 62.25 | 1,715,787 |
| Nov 16 2022 | 63.68 | -0.22 | -0.34% | 63.49 | 64.58 | 63.35 | 1,133,776 |
| Nov 15 2022 | 63.90 | -0.83 | -1.28% | 65.38 | 65.39 | 63.41 | 1,138,883 |
| Nov 14 2022 | 64.73 | 0.13 | 0.2% | 64.39 | 65.45 | 64.24 | 2,227,216 |
| Nov 11 2022 | 64.60 | 1.10 | 1.73% | 63.64 | 64.82 | 62.79 | 1,675,203 |
| Nov 10 2022 | 63.50 | 3.74 | 6.26% | 62.28 | 63.87 | 61.79 | 3,555,794 |
| Nov 09 2022 | 59.76 | -1.54 | -2.51% | 61.16 | 61.94 | 59.40 | 1,885,071 |
| Nov 08 2022 | 61.30 | 3.18 | 5.47% | 58.32 | 62.59 | 57.66 | 2,332,049 |
| Nov 07 2022 | 58.12 | -0.39 | -0.67% | 59.13 | 59.30 | 57.07 | 1,588,854 |
| Nov 04 2022 | 58.51 | 0.00 | +0.00% | 58.47 | 58.81 | 55.33 | 0 |
| Nov 04 2022 | 58.51 | 2.04 | 3.61% | 58.47 | 58.81 | 55.33 | 2,170,683 |
| Nov 03 2022 | 56.47 | -1.44 | -2.49% | 57.46 | 58.22 | 56.37 | 1,482,933 |
| Nov 02 2022 | 57.91 | -4.43 | -7.11% | 62.60 | 62.91 | 57.74 | 2,295,716 |
| Nov 01 2022 | 62.34 | 2.41 | 4.02% | 61.43 | 62.40 | 61.33 | 1,021,069 |