ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Andrew Peller Ltd

Andrew Peller Ltd (ADW.A)

4.93
-0.01
(-0.20%)
Closed February 11 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48.830022075064.5354.351484974.57548677CS
40.9423.55889724313.9953.91671194.39417718CS
120.8520.83333333334.0853.91454224.22508995CS
260.8420.53789731054.0953.77341944.15532441CS
520.5713.07339449544.3653.67290904.08845382CS
156-3.07-38.375883.66270244.89233411CS
260-6.07-55.18181818181111.673.66310766.99114005CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392272004.93-0.01-0.204.9354.8248785
17389680004.940.122.494.9554.82131915
17388816004.820.378.314.614.854.698386
17387952004.4500.004.534.534.4432249
17387088004.450.030.684.424.54.35217636
17386224004.420.133.034.534.74.42262300
17383632004.290.010.234.264.334.23167527
17382768004.280.030.714.254.354.25113762
17381904004.250.143.414.114.34.191521
17381040004.110.030.744.074.114.059999913779
17380176004.0800.004.044.14.0411374
17377584004.080.082.004.014.14.0135832
173767200040.010.2544.01999993.9624777
17375856003.990.051.273.964.013.9619481
17374992003.94-0.01-0.253.933.953.9111100
17374128003.950.010.253.953.963.9426426
17371536003.94-0.03-0.763.973.973.9123128
17370672003.970.041.023.943.973.9311760
17369808003.930.010.263.943.973.9311674
17368944003.92-0.04-1.013.953.963.9212818
17368080003.96-0.03-0.753.9943.9324938
17365488003.990.010.253.984.01999993.9529153
17364624003.98-0.04-1.004.094.093.9719279
17363760004.019999900.004.01999994.0199999411492
17362896004.01999990.041.013.994.073.9731829
17362032003.98-0.05-1.244.034.033.9723706
17359440004.03-0.01-0.254.034.044.018862
17358576004.04-0.1-2.424.114.13427719
17356848004.140.030.734.14.144.120454
17355984004.110.071.734.014.113.9742574
17353392004.0400.004.014.123.9958065
17350692004.040.010.254.034.08423860
17349936004.03-0.02-0.494.01999994.05429463
17347344004.05-0.04-0.984.05999994.084100808
17346480004.090.082.004.094.094.0527265
17345616004.01-0.01-0.254.014.074.0140888
17344752004.01999990.010.254.014.05999993.9967829
17343888004.01-0.08-1.964.05999994.0599999460032
17341296004.09-0.06-1.454.154.154.059999949850
17340432004.150.071.724.114.154.0736619
17339568004.0800.004.094.114.0812733
17338704004.080.071.754.044.08425233
17337840004.01-0.05-1.234.094.114.0117721
17335248004.0599999-0.08-1.934.144.164.0438404
17334384004.14-0.01-0.244.14.144.098154
17333520004.150.092.224.054.154.0556413
17332656004.05999990.071.753.994.083.9961450
17331792003.99-0.01-0.253.984.01999993.9739947
17329200004-0.03-0.744.014.013.9918787
17328336004.030.030.7544.04425963
173274720040.030.763.9543.9522725
17326608003.97-0.03-0.75443.9520336
173257440040.020.503.994.013.9623647
17323152003.98-0.04-1.0044.013.9718686
17322288004.01999990.010.254.01999994.043.9556035
17321424004.01-0.03-0.744.014.01999993.9665308
17320560004.0400.004.034.04413613
17319696004.0400.004.084.084.0111755
17317104004.04-0.02-0.494.014.074.0122128
17316240004.0599999-0.01-0.254.054.154.0526763
17315376004.070.071.7544.09441575
17314512004-0.03-0.744.01999994.113.9790278
17313648004.030.061.513.964.033.9464765

Your Recent History

Delayed Upgrade Clock