Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | ADW.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.80 | 14:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.76 | 3.83 | 3.79 |
ADW.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.02 | 3.76 | 3.89 | 12,292 | -0.14 | -3.55% |
| 1 Month | 3.94 | 4.02 | 3.76 | 3.90 | 16,783 | -0.14 | -3.55% |
| 3 Months | 4.37 | 4.50 | 3.76 | 4.01 | 26,791 | -0.57 | -13.04% |
| 6 Months | 3.91 | 4.95 | 3.70 | 4.30 | 28,655 | -0.11 | -2.81% |
| 1 Year | 4.55 | 4.95 | 3.66 | 4.21 | 26,341 | -0.75 | -16.48% |
| 3 Years | 11.44 | 11.60 | 3.66 | 6.66 | 31,881 | -7.64 | -66.78% |
| 5 Years | 12.92 | 14.84 | 3.66 | 7.99 | 29,326 | -9.12 | -70.59% |
ADW.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.88 | 3.79 | 14,369 |
| Apr 30 2024 | 3.84 | -0.06 | -1.54% | 3.87 | 3.94 | 3.82 | 6,589 |
| Apr 29 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.97 | 3.90 | 26,516 |
| Apr 26 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.02 | 3.95 | 4,998 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 3.94 | 4.02 | 3.94 | 8,987 |
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 3.90 | 4.02 | 3.90 | 9,946 |
| Apr 23 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.02 | 3.97 | 7,210 |
| Apr 22 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.00 | 7,521 |
| Apr 19 2024 | 4.00 | 0.13 | 3.36% | 3.85 | 4.00 | 3.85 | 22,207 |
| Apr 18 2024 | 3.87 | 0.01 | 0.26% | 3.84 | 3.87 | 3.81 | 19,075 |
| Apr 17 2024 | 3.86 | 0.05 | 1.31% | 3.82 | 3.86 | 3.82 | 31,800 |
| Apr 16 2024 | 3.81 | -0.04 | -1.04% | 3.90 | 3.90 | 3.80 | 7,000 |
| Apr 15 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.85 | 3.77 | 28,391 |
| Apr 12 2024 | 3.86 | -0.02 | -0.52% | 3.94 | 3.94 | 3.84 | 17,365 |
| Apr 11 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.94 | 3.84 | 31,287 |
| Apr 10 2024 | 3.88 | -0.01 | -0.26% | 3.93 | 3.93 | 3.84 | 22,439 |
| Apr 09 2024 | 3.89 | -0.01 | -0.26% | 3.93 | 3.93 | 3.89 | 16,000 |
| Apr 08 2024 | 3.90 | -0.03 | -0.76% | 3.92 | 3.94 | 3.90 | 26,306 |
| Apr 05 2024 | 3.93 | 0.00 | 0.00% | 3.95 | 3.95 | 3.91 | 17,289 |
| Apr 04 2024 | 3.93 | -0.11 | -2.72% | 3.94 | 3.97 | 3.91 | 10,357 |
| Apr 03 2024 | 4.04 | 0.03 | 0.75% | 3.99 | 4.16 | 3.99 | 51,930 |
| Apr 02 2024 | 4.01 | 0.10 | 2.56% | 3.90 | 4.01 | 3.90 | 31,814 |
