ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlefield American Core Dividend ETF

Middlefield American Core Dividend ETF (ACZ)

14.91
0.00
(0.00%)
Closed February 01 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836320014.9100.0014.9114.9114.910
173827680014.9100.0014.9114.9114.910
173819040014.9100.0014.9114.9114.910
173810400014.9100.0014.9114.9114.910
173801760014.9100.0014.9114.9114.910
173775840014.9100.0014.9114.9114.910
173767200014.9100.0014.9114.9114.910
173758560014.9100.0014.9114.9114.910
173749920014.9100.0014.9114.9114.910
173741280014.9100.0014.9114.9114.910
173715360014.9100.0014.9114.9114.910
173706720014.9100.0014.9114.9114.910
173698080014.9100.0014.9114.9114.910
173689440014.9100.0014.9114.9114.910
173680800014.9100.0014.9114.9114.910
173654880014.9100.0014.9114.9114.910
173646240014.9100.0014.9114.9114.910
173637600014.9100.0014.9114.9114.910
173628960014.9100.0014.9114.9114.910
173620320014.9100.0014.9114.9114.910
173594400014.9100.0014.9114.9114.910
173585760014.9100.0014.9114.9114.910
173568480014.9100.0014.9114.9114.910
173559840014.9100.0014.9114.9114.910
173533920014.9100.0014.9114.9114.910
173508000014.9100.0014.9114.9114.910
173499360014.9100.0014.9114.9114.910
173473440014.9100.0014.9114.9114.910
173464800014.9100.0014.9114.9114.910
173456160014.9100.0014.9114.9114.910
173447520014.9100.0014.9114.9114.910
173438880014.9100.0014.9114.9114.910
173412960014.9100.0014.9114.9114.910
173404320014.9100.0014.9114.9114.910
173395680014.9100.0014.9114.9114.910
173387040014.9100.0014.9114.9114.910
173378400014.9100.0014.9114.9114.910
173352480014.9100.0014.9114.9114.910
173343840014.9100.0014.9114.9114.910
173335200014.9100.0014.9114.9114.910
173326560014.9100.0014.9114.9114.910
173317920014.9100.0014.9114.9114.910
173292000014.9100.0014.9114.9114.910
173283360014.9100.0014.9114.9114.910
173274720014.9100.0014.9114.9114.910
173266080014.9100.0014.9114.9114.910
173257440014.9100.0014.9114.9114.910
173231520014.9100.0014.9114.9114.910
173222880014.9100.0014.9114.9114.910
173214240014.9100.0014.9114.9114.910
173205600014.9100.0014.9114.9114.910
173196960014.9100.0014.9114.9114.910
173171040014.9100.0014.9114.9114.910
173162400014.9100.0014.9114.9114.910
173153760014.9100.0014.9114.9114.910
173145120014.9100.0014.9114.9114.910
173136480014.9100.0014.9114.9114.910
173110560014.9100.0014.9114.9114.910
173101920014.9100.0014.9114.9114.910
173093280014.9100.0014.9114.9114.910
173084640014.9100.0014.9114.9114.910
173076000014.9100.0014.9114.9114.910
173049720014.9100.0014.9114.9114.910

Your Recent History

Delayed Upgrade Clock