Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Arrow Long Short Alternative Class | ACAA | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.62 | 20.57 |
ACAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
Apr 24 2024 | 20.57 | -0.06 | -0.29% | 20.62 | 20.62 | 20.57 | 19,300 |
Apr 23 2024 | 20.63 | 0.09 | 0.44% | 20.63 | 20.63 | 20.63 | 0 |
Apr 22 2024 | 20.54 | -0.03 | -0.15% | 20.54 | 20.54 | 20.54 | 0 |
Apr 19 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
Apr 18 2024 | 20.57 | 0.01 | 0.05% | 20.57 | 20.57 | 20.57 | 0 |
Apr 17 2024 | 20.56 | 0.02 | 0.10% | 20.56 | 20.56 | 20.56 | 0 |
Apr 16 2024 | 20.54 | -0.01 | -0.05% | 20.54 | 20.54 | 20.54 | 0 |
Apr 15 2024 | 20.55 | -0.03 | -0.15% | 20.60 | 20.60 | 20.55 | 500 |
Apr 12 2024 | 20.58 | -0.05 | -0.24% | 20.75 | 20.75 | 20.58 | 200 |
Apr 11 2024 | 20.63 | -0.01 | -0.05% | 20.63 | 20.63 | 20.63 | 0 |
Apr 10 2024 | 20.64 | 0.04 | 0.19% | 20.64 | 20.64 | 20.64 | 0 |
Apr 09 2024 | 20.60 | -0.15 | -0.72% | 21.00 | 21.04 | 20.60 | 1,500 |
Apr 08 2024 | 20.75 | 0.10 | 0.48% | 20.75 | 20.75 | 20.75 | 0 |
Apr 05 2024 | 20.65 | 0.05 | 0.24% | 20.65 | 20.65 | 20.65 | 0 |
Apr 04 2024 | 20.60 | 0.10 | 0.49% | 21.00 | 21.00 | 20.60 | 1,500 |
Apr 03 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.50 | 0 |
Apr 02 2024 | 20.75 | -0.22 | -1.05% | 20.75 | 20.75 | 20.75 | 1,300 |
Apr 01 2024 | 20.97 | 0.52 | 2.54% | 20.97 | 20.97 | 20.97 | 0 |
Mar 28 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
Mar 27 2024 | 20.45 | 0.08 | 0.39% | 20.45 | 20.45 | 20.45 | 0 |
Mar 26 2024 | 20.37 | 0.01 | 0.05% | 20.37 | 20.37 | 20.37 | 0 |