Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.43% | 105.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.40 | 105.475 | 106.64 | 105.90 | 105.92 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.53 | 108.19 | 105.15 | 106.53 | 3,957,311 | -1.07 | -1.00% |
| 1 Month | 110.145 | 112.57 | 104.25 | 107.98 | 5,292,950 | -4.69 | -4.25% |
| 3 Months | 112.53 | 121.64 | 104.25 | 112.63 | 5,587,085 | -7.07 | -6.28% |
| 6 Months | 96.60 | 121.64 | 92.43 | 109.64 | 5,516,340 | 8.86 | 9.17% |
| 1 Year | 111.77 | 121.64 | 89.674 | 106.26 | 5,254,465 | -6.31 | -5.65% |
| 3 Years | 120.55 | 142.60 | 89.674 | 111.56 | 5,379,515 | -15.09 | -12.52% |
| 5 Years | 78.83 | 142.60 | 61.61 | 104.36 | 5,526,751 | 26.63 | 33.78% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.90 | -0.02 | -0.02% | 106.40 | 106.64 | 105.475 | 3,597,925 |
| May 02 2024 | 105.92 | -0.37 | -0.35% | 106.71 | 106.76 | 105.15 | 3,735,011 |
| May 01 2024 | 106.29 | 0.32 | 0.30% | 106.43 | 107.16 | 105.91 | 4,096,614 |
| Apr 30 2024 | 105.97 | -1.30 | -1.21% | 106.92 | 106.92 | 105.895 | 5,073,587 |
| Apr 29 2024 | 107.27 | -0.26 | -0.24% | 107.33 | 108.19 | 106.60 | 3,306,037 |
| Apr 26 2024 | 107.53 | 0.67 | 0.63% | 106.53 | 107.8561 | 106.39 | 3,575,308 |
| Apr 25 2024 | 106.86 | -0.03 | -0.03% | 106.91 | 107.455 | 106.14 | 3,112,320 |
| Apr 24 2024 | 106.89 | -0.70 | -0.65% | 107.27 | 107.27 | 105.56 | 5,052,269 |
| Apr 23 2024 | 107.59 | 0.52 | 0.49% | 107.57 | 108.11 | 107.3101 | 3,847,381 |
| Apr 22 2024 | 107.07 | -0.21 | -0.20% | 107.97 | 107.97 | 106.27 | 4,939,419 |
| Apr 19 2024 | 107.28 | 2.01 | 1.91% | 105.98 | 107.77 | 105.38 | 10,524,583 |
| Apr 18 2024 | 105.27 | -0.63 | -0.59% | 106.50 | 107.03 | 104.47 | 7,302,138 |
| Apr 17 2024 | 105.90 | -3.31 | -3.03% | 108.56 | 108.72 | 104.25 | 12,000,458 |
| Apr 16 2024 | 109.21 | 0.32 | 0.29% | 109.24 | 110.33 | 108.14 | 7,281,658 |
| Apr 15 2024 | 108.89 | -0.22 | -0.20% | 110.47 | 110.89 | 108.831 | 4,595,114 |
| Apr 12 2024 | 109.11 | -2.34 | -2.10% | 110.06 | 110.50 | 108.4916 | 4,041,547 |
| Apr 11 2024 | 111.45 | 0.28 | 0.25% | 111.96 | 111.98 | 110.31 | 4,325,878 |
| Apr 10 2024 | 111.17 | -1.27 | -1.13% | 112.26 | 112.26 | 110.35 | 3,965,546 |
| Apr 09 2024 | 112.44 | 1.92 | 1.74% | 110.67 | 112.57 | 110.58 | 4,235,733 |
| Apr 08 2024 | 110.52 | -0.68 | -0.61% | 111.30 | 111.48 | 110.14 | 5,809,922 |
| Apr 05 2024 | 111.20 | 1.09 | 0.99% | 110.04 | 111.26 | 109.54 | 5,590,266 |
| Apr 04 2024 | 110.11 | -1.17 | -1.05% | 111.70 | 112.00 | 109.8375 | 4,799,335 |
