| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABC Technologies Holdings Inc | ABCT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 |
ABCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 6.80 | 6.60 | 6.73 | 2,464 | -0.14 | -2.08% |
| 1 Month | 5.90 | 6.99 | 5.68 | 6.42 | 9,450 | 0.70 | 11.86% |
| 3 Months | 6.05 | 6.99 | 5.51 | 6.28 | 4,968 | 0.55 | 9.09% |
| 6 Months | 5.82 | 7.20 | 5.35 | 6.25 | 6,322 | 0.78 | 13.4% |
| 1 Year | 8.68 | 8.90 | 5.32 | 7.19 | 8,300 | -2.08 | -23.96% |
| 3 Years | 10.00 | 10.34 | 5.32 | 8.65 | 15,752 | -3.40 | -34.0% |
| 5 Years | 10.00 | 10.34 | 5.32 | 8.65 | 15,752 | -3.40 | -34.0% |
ABCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 6.60 | -0.05 | -0.75% | 6.65 | 6.65 | 6.60 | 302 |
| Aug 05 2022 | 6.65 | -0.01 | -0.15% | 6.70 | 6.70 | 6.65 | 301 |
| Aug 04 2022 | 6.66 | -0.14 | -2.06% | 6.79 | 6.80 | 6.62 | 5,100 |
| Aug 03 2022 | 6.80 | 0.01 | 0.15% | 6.79 | 6.80 | 6.79 | 2,817 |
| Aug 02 2022 | 6.79 | -0.01 | -0.15% | 6.74 | 6.80 | 6.70 | 3,801 |
| Jul 29 2022 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0 |
| Jul 28 2022 | 6.80 | 0.30 | 4.62% | 6.16 | 6.99 | 6.16 | 42,994 |
| Jul 27 2022 | 6.50 | 0.40 | 6.56% | 6.59 | 6.59 | 6.35 | 5,900 |
| Jul 26 2022 | 6.10 | -0.50 | -7.58% | 6.40 | 6.75 | 5.81 | 15,663 |
| Jul 25 2022 | 6.60 | 0.00 | 0.0% | 6.55 | 6.60 | 6.38 | 3,155 |
| Jul 22 2022 | 6.60 | -0.14 | -2.08% | 6.92 | 6.92 | 6.29 | 3,403 |
| Jul 21 2022 | 6.74 | 0.74 | 12.33% | 6.31 | 6.74 | 5.85 | 19,715 |
| Jul 20 2022 | 6.00 | -0.11 | -1.8% | 5.99 | 6.11 | 5.99 | 6,837 |
| Jul 19 2022 | 6.11 | 0.12 | 2.0% | 5.99 | 6.22 | 5.99 | 45,600 |
| Jul 18 2022 | 5.99 | -0.06 | -0.99% | 5.99 | 5.99 | 5.98 | 3,700 |
| Jul 15 2022 | 6.05 | 0.02 | 0.33% | 5.76 | 6.05 | 5.68 | 1,001 |
| Jul 14 2022 | 6.03 | 0.00 | 0.0% | 5.80 | 6.05 | 5.80 | 4,596 |
| Jul 13 2022 | 6.03 | 0.00 | 0.0% | 5.80 | 6.05 | 5.80 | 4,300 |
| Jul 12 2022 | 6.03 | 0.13 | 2.2% | 5.90 | 6.05 | 5.90 | 909 |
| Jul 11 2022 | 5.90 | 0.05 | 0.85% | 6.11 | 6.11 | 5.90 | 2,400 |