ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (ZZRC)

307.336
-6.10
(-1.95%)
Closed February 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740173220317.32600.00317.326317.326317.3260
1740086820317.32600.00317.326317.326317.3260
1740000420317.32600.00317.326317.326317.3260
1739914020317.326-4.04-1.26317.036317.326317.03642
1739827620321.36600.00321.366321.366321.3660
1739568420321.36600.00321.366321.366321.3660
1739482020321.36600.00321.366321.366321.3660
1739395620321.3660.310.10321.366321.366321.3661
1739309220321.0600.00321.06321.06321.060
1739222820321.0600.00321.06321.06321.060
1738963620321.0600.00321.06321.06321.060
1738877220321.0610.63.41321.06321.06321.061
1738790820310.4599900.00310.45999310.45999310.459990
1738704420310.4599900.00310.45999310.45999310.459990
1738618020310.459990.040.01310.45999310.45999310.4599910
1738358820310.41600.00310.416310.416310.4160
1738272420310.4165.881.93310.416310.416310.41632
1738186020304.5369900.00304.53699304.53699304.536990
1738099620304.536990.850.28304.53699304.53699304.5369910
1738013220303.689-10.8-3.43301.82799303.689300.04789
1737754020314.48500.00314.485314.485314.4850
1737667620314.48500.00314.485314.485314.4850
1737581220314.48500.00314.485314.485314.4850
1737494820314.48500.00314.485314.485314.4850
1737408420314.48500.00314.485314.485314.4850
1737149220314.4852.170.70313.68314.485313.6847
1737062820312.3125.211.70312.312312.312312.31230
1736976420307.1019900.00307.10199307.10199307.101990
1736890020307.1019900.00307.10199307.10199307.101990
1736803620307.1019900.00307.10199307.10199307.101990
1736544420307.101990.40.13307.10199307.10199307.1019916
1736458020306.6979900.00306.69799306.69799306.697990
1736371620306.69799-3.24-1.05306.69799306.69799306.6979910
1736285220309.9400.00309.94309.94309.940
1736198820309.9400.00309.94309.94309.940
1735939620309.941.280.41309.94309.94309.941
1735853220308.66199-6.12-1.94310.492310.492308.6619911
1735594020314.7838.782.87314.783314.783314.78310
173533482030600.003063063060
173498922030600.003063063060
1734730020306-2.81-0.91311.75311.975306275
1734643620308.813-13.18-4.09308.813308.813308.8136
1734557220321.9915.395.02320.945322.485320.9451354
1734470820306.59800.00306.598306.598306.5980
1734384420306.598-4.62-1.48306.598306.598306.59820
1734125220311.2163.71.20310.85311.216310.8550
1734038820307.51400.00307.514307.514307.5140
1733952420307.514-4.28-1.37307.514307.514307.5142
1733866020311.79-2.11-0.67306.88799311.79306.88799490
1733779620313.899998.92.92313.89999313.89999313.899992
173352042030500.003053053050
173343402030500.003053053050
173334762030500.003053053050
17332612203054.141.3830530530520
1733174820300.86200.00300.862300.862300.8620
1732915620300.86200.00300.862300.862300.8620
1732829220300.86200.00300.862300.862300.8620
1732742820300.86200.00300.862300.862300.8620
1732656420300.86200.00300.862300.862300.8620
1732570020300.86200.00300.862300.862300.8620
1732310820300.8626.792.31300.862300.862300.8622

Your Recent History

Delayed Upgrade Clock