CarPartscom Inc Historical Data - ZZF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	1.29032258065	1.085	1.086	1.085	1008	1.086	DE
4	0.209	23.4831460674	0.89	1.086	0.8765	2384	0.91820954	DE
12	0.3895	54.8978153629	0.7095	1.1259999	0.639	2363	0.85775516	DE
26	-0.042	-3.68098159509	1.141	1.172	0.639	2682	0.95383381	DE
52	-1.601	-59.2962962963	2.7	2.8	0.639	2063	1.10734977	DE
156	-3.361	-75.3587443946	4.46	4.62	0.639	1834	1.58997573	DE
260	-3.361	-75.3587443946	4.46	4.62	0.639	1834	1.58997573	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.086	0	0.00	1.086	1.086	1.086	0
1736458020	1.086	0	0.00	1.086	1.086	1.086	0
1736371620	1.086	0.09	8.49	1.085	1.086	1.085	1008
1736285220	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1736198820	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1735939620	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1735853220	1.0009999	0.11	12.35	1.053	1.053	1.0009999	2662
1735594020	0.891	0.0145	1.65	0.9775	0.9775	0.891	802
1735334820	0.8765	0	0.00	0.8765	0.8765	0.8765	0
1734989220	0.8765	-0.0135	-1.52	0.9765	0.9765	0.8765	13
1734730020	0.89	0	0.00	0.89	0.89	0.89	0
1734643620	0.89	0.0115	1.31	0.89	0.89	0.89	9892
1734557220	0.8785	-0.0115	-1.29	0.8785	0.8785	0.8785	2000
1734470820	0.89	0	0.00	0.89	0.89	0.89	0
1734384420	0.89	-0.0285	-3.10	0.89	0.89	0.89	308
1734125220	0.9185	0	0.00	0.9185	0.9185	0.9185	0
1734038820	0.9185	0.031	3.49	0.9185	0.9185	0.9185	250
1733952420	0.8875	0	0.00	0.8875	0.8875	0.8875	0
1733866020	0.8875	0.0395	4.66	0.8875	0.8875	0.8875	2
1733779620	0.848	-0.072	-7.83	0.965	0.965	0.848	13
1733520420	0.92	-0.09	-8.91	0.92	0.92	0.92	3
1733434020	1.01	0	0.00	1.01	1.01	1.01	0
1733347620	1.01	0	0.00	1.01	1.01	1.01	0
1733261220	1.01	0	0.00	1.01	1.01	1.01	0
1733174820	1.01	0	0.00	1.01	1.01	1.01	0
1732915620	1.01	0	0.00	1.01	1.01	1.01	0
1732829220	1.01	0	0.00	1.01	1.01	1.01	0
1732742820	1.01	0	0.00	1.01	1.01	1.01	0
1732656420	1.01	0	0.00	1.01	1.01	1.01	0
1732570020	1.01	-0.05	-5.08	1.0249999	1.1259999	0.9415	2603
1732310820	1.064	0.09	9.63	1.0069999	1.064	1.0069999	11701
1732224420	0.9705	0	0.00	0.9705	0.9705	0.9705	0
1732138020	0.9705	0	0.00	0.9705	0.9705	0.9705	0
1732051620	0.9705	0	0.00	0.9705	0.9705	0.9705	0
1731965220	0.9705	0.1735	21.77	0.9705	0.9705	0.9705	100
1731706020	0.797	0	0.00	0.797	0.797	0.797	0
1731619620	0.797	0	0.00	0.797	0.797	0.797	0
1731533220	0.797	0	0.00	0.797	0.797	0.797	0
1731446820	0.797	-0.1435	-15.26	0.797	0.797	0.797	1
1731360420	0.9405	0.0635	7.24	0.9405	0.9405	0.9405	1019
1731101220	0.877	0.0035	0.40	0.877	0.877	0.877	95
1731014760	0.8735	-0.0685	-7.27	0.972	0.972	0.8735	25
1730928360	0.942	0.175	22.82	0.942	0.942	0.942	3171
1730841960	0.767	0	0.00	0.767	0.767	0.767	0
1730755560	0.767	0	0.00	0.767	0.767	0.767	0
1730496360	0.767	0	0.00	0.767	0.767	0.767	0
1730409960	0.767	0.049	6.82	0.837	0.837	0.767	10547
1730323560	0.718	0.063	9.62	0.718	0.718	0.718	282
1730237160	0.655	0.016	2.50	0.655	0.655	0.655	200
1730147220	0.639	0	0.00	0.639	0.639	0.639	0
1729888020	0.639	-0.005	-0.78	0.639	0.639	0.639	5145
1729801560	0.644	0	0.00	0.644	0.644	0.644	0
1729715160	0.644	-0.0385	-5.64	0.7325	0.7325	0.643	9216
1729628760	0.6825	-0.027	-3.81	0.6865	0.6865	0.6825	291
1729542360	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1729283160	0.7095	-0.0485	-6.40	0.7095	0.7095	0.7095	100
1729196760	0.758	0	0.00	0.758	0.758	0.758	0
1729110360	0.758	0.0195	2.64	0.758	0.758	0.758	100
1729023960	0.7385	-0.0615	-7.69	0.7385	0.7385	0.7385	400
1728889200	0.8	0	0.00	0.8	0.8	0.8	0
1728630000	0.8	0	0.00	0.8	0.8	0.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CarPartscom Inc (ZZF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CarPartscom Inc (ZZF) Historical

CarPartscom Inc (ZZF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free