Cinemark Hldgs Inc Historical Data - ZZA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	29.89	0	0.00	29.89	29.89	29.89	0
1736458020	29.89	0	0.00	29.89	29.89	29.89	0
1736371620	29.89	0	0.00	29.89	29.89	29.89	0
1736285220	29.89	0	0.00	29.89	29.89	29.89	0
1736198820	29.89	0.05	0.17	29.89	29.89	29.89	200
1735939620	29.84	-0.07	-0.23	29.84	29.84	29.84	70
1735853220	29.91	0.55	1.87	30.39	30.39	29.91	220
1735594020	29.36	0.24	0.82	29.36	29.36	29.36	25
1735334820	29.12	-0.38	-1.29	29.12	29.12	29.12	41
1734989220	29.5	-0.05	-0.17	29.5	29.5	29.5	10
1734730020	29.55	-0.73	-2.41	30.43	30.43	29.55	43
1734643620	30.28	0.22	0.73	29.55	30.28	29.55	121
1734557220	30.06	-1.33	-4.24	30.06	30.06	30.06	170
1734470820	31.39	0	0.00	31.39	31.39	31.39	0
1734384420	31.39	0	0.00	31.39	31.39	31.39	0
1734125220	31.39	0	0.00	31.39	31.39	31.39	0
1734038820	31.39	-0.8	-2.49	31.39	31.39	31.39	180
1733952420	32.189999	-1.49	-4.42	32.189999	32.189999	32.189999	130
1733866020	33.68	0	0.00	33.68	33.68	33.68	0
1733779620	33.68	0	0.00	33.68	33.68	33.68	0
1733520420	33.68	0	0.00	33.68	33.68	33.68	0
1733434020	33.68	0	0.00	33.68	33.68	33.68	0
1733347620	33.68	0	0.00	33.68	33.68	33.68	0
1733261220	33.68	0.49	1.48	33.74	33.74	33.68	3
1733174820	33.189999	1.37	4.31	33.18	33.189999	33.18	95
1732915620	31.82	0	0.00	31.82	31.82	31.82	0
1732829220	31.82	0.85	2.74	32.02	32.02	31.82	338
1732742820	30.97	0.19	0.62	30.97	30.97	30.97	100
1732656420	30.78	0	0.00	30.78	30.78	30.78	0
1732570020	30.78	0	0.00	30.78	30.78	30.78	0
1732310820	30.78	0	0.00	30.78	30.78	30.78	0
1732224420	30.78	-0.32	-1.03	30.9	30.9	30.78	449
1732138020	31.1	0.42	1.37	31.44	31.44	31.1	90
1732051620	30.68	0	0.00	30.68	30.68	30.68	0
1731965220	30.68	0	0.00	30.68	30.68	30.68	0
1731706020	30.68	0	0.00	30.68	30.68	30.68	0
1731619620	30.68	0	0.00	30.68	30.68	30.68	0
1731533220	30.68	0	0.00	30.68	30.68	30.68	0
1731446820	30.68	0.32	1.05	30.68	30.68	30.68	300
1731360420	30.36	2.03	7.17	30.36	30.36	30.36	240
1731101160	28.33	0	0.00	28.33	28.33	28.33	0
1731014760	28.33	0	0.00	28.33	28.33	28.33	0
1730928360	28.33	0.97	3.55	28.33	28.33	28.33	42
1730841960	27.36	-0.16	-0.58	27.36	27.36	27.36	293
1730755560	27.52	0	0.00	27.52	27.52	27.52	0
1730496360	27.52	0.1	0.36	27.52	27.52	27.52	45
1730409960	27.42	-0.5	-1.79	28.6	28.6	27.35	400
1730323560	27.92	0.43	1.56	27.92	27.92	27.92	538
1730237160	27.49	0.97	3.66	27.49	27.49	27.49	50
1730147220	26.52	0	0.00	26.52	26.52	26.52	0
1729888020	26.52	0.27	1.03	26.09	26.52	26.09	266
1729801560	26.25	0	0.00	26.25	26.25	26.25	0
1729715160	26.25	-0.03	-0.11	26.25	26.25	26.25	32
1729628760	26.28	-0.21	-0.79	26.28	26.28	26.28	120
1729542360	26.49	0	0.00	26.49	26.49	26.49	0
1729283160	26.49	0.02	0.08	26.49	26.49	26.49	9
1729196760	26.47	0	0.00	26.47	26.47	26.47	0
1729110360	26.47	0	0.00	26.47	26.47	26.47	0
1729023960	26.47	0	0.00	26.47	26.47	26.47	0
1728937560	26.47	0	0.00	26.47	26.47	26.47	0
1728678360	26.47	0.17	0.65	26.47	26.47	26.47	124

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cinemark Hldgs Inc (ZZA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cinemark Hldgs Inc (ZZA) Historical

Cinemark Hldgs Inc (ZZA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE