Cinemark Hldgs Inc Historical Data - ZZA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.54	-5.87113991613	26.23	26.24	25.04	172	26.07604651	DE
4	-3.29	-11.7583988563	27.98	31.37	25.04	156	27.36218732	DE
12	-7.5	-23.2991612302	32.19	32.19	25.04	132	28.53426748	DE
26	0.23	0.940310711365	24.46	33.74	23.88	148	28.3603987	DE
52	8.79	55.2830188679	15.9	33.74	15.6	203	22.11826208	DE
156	8.99	57.2611464968	15.7	33.74	12.2	251	17.27717733	DE
260	11.39	85.6390977444	13.3	33.74	12.1	412	15.8109928	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	25.04	0	0.00	25.04	25.04	25.04	0
1740691620	25.04	0	0.00	25.04	25.04	25.04	0
1740605220	25.04	0	0.00	25.04	25.04	25.04	0
1740518820	25.04	-1.2	-4.57	25.04	25.04	25.04	47
1740432420	26.24	0.1	0.38	26.23	26.24	26.23	297
1740173220	26.14	-1.59	-5.73	26.6	26.6	26.14	685
1740086820	27.73	0	0.00	27.73	27.73	27.73	0
1740000420	27.73	-3.64	-11.60	31.02	31.02	27.73	182
1739914020	31.37	0	0.00	31.37	31.37	31.37	0
1739827620	31.37	1.45	4.85	31.37	31.37	31.37	31
1739568420	29.92	0	0.00	29.92	29.92	29.92	0
1739482020	29.92	0	0.00	29.92	29.92	29.92	0
1739395620	29.92	0	0.00	29.92	29.92	29.92	0
1739309220	29.92	0	0.00	29.92	29.92	29.92	0
1739222820	29.92	0.38	1.29	30.35	30.58	29.92	340
1738963620	29.54	-0.17	-0.57	29.54	29.54	29.54	2
1738877220	29.71	1.65	5.88	30.11	30.11	29.71	59
1738790820	28.06	-0.72	-2.50	28.06	28.06	28.06	42
1738704420	28.78	0.8	2.86	28.78	28.78	28.78	32
1738618020	27.98	-0.09	-0.32	27.98	27.98	27.98	2
1738358820	28.07	0	0.00	28.07	28.07	28.07	0
1738272420	28.07	0.39	1.41	28.07	28.07	28.07	229
1738186020	27.68	0	0.00	27.68	27.68	27.68	0
1738099620	27.68	0	0.00	27.68	27.68	27.68	0
1738013220	27.68	-0.27	-0.97	27.68	27.68	27.68	92
1737754020	27.95	0	0.00	27.95	27.95	27.95	0
1737667620	27.95	-1.94	-6.49	27.95	27.95	27.95	40
1737581220	29.89	0	0.00	29.89	29.89	29.89	0
1737494820	29.89	0	0.00	29.89	29.89	29.89	0
1737408420	29.89	0	0.00	29.89	29.89	29.89	0
1737149220	29.89	0	0.00	29.89	29.89	29.89	0
1737062820	29.89	0	0.00	29.89	29.89	29.89	0
1736976420	29.89	0	0.00	29.89	29.89	29.89	0
1736890020	29.89	0	0.00	29.89	29.89	29.89	0
1736803620	29.89	0	0.00	29.89	29.89	29.89	0
1736544420	29.89	0	0.00	29.89	29.89	29.89	0
1736458020	29.89	0	0.00	29.89	29.89	29.89	0
1736371620	29.89	0	0.00	29.89	29.89	29.89	0
1736285220	29.89	0	0.00	29.89	29.89	29.89	0
1736198820	29.89	0.05	0.17	29.89	29.89	29.89	200
1735939620	29.84	-0.07	-0.23	29.84	29.84	29.84	70
1735853220	29.91	0.55	1.87	30.39	30.39	29.91	220
1735594020	29.36	0.24	0.82	29.36	29.36	29.36	25
1735334820	29.12	-0.38	-1.29	29.12	29.12	29.12	41
1734989220	29.5	-0.05	-0.17	29.5	29.5	29.5	10
1734730020	29.55	-0.73	-2.41	30.43	30.43	29.55	43
1734643620	30.28	0.22	0.73	29.55	30.28	29.55	121
1734557220	30.06	-1.33	-4.24	30.06	30.06	30.06	170
1734470820	31.39	0	0.00	31.39	31.39	31.39	0
1734384420	31.39	0	0.00	31.39	31.39	31.39	0
1734125220	31.39	0	0.00	31.39	31.39	31.39	0
1734038820	31.39	-0.8	-2.49	31.39	31.39	31.39	180
1733952420	32.189999	-1.49	-4.42	32.189999	32.189999	32.189999	130
1733866020	33.68	0	0.00	33.68	33.68	33.68	0
1733779620	33.68	0	0.00	33.68	33.68	33.68	0
1733520420	33.68	0	0.00	33.68	33.68	33.68	0
1733434020	33.68	0	0.00	33.68	33.68	33.68	0
1733347620	33.68	0	0.00	33.68	33.68	33.68	0
1733261220	33.68	0.49	1.48	33.74	33.74	33.68	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cinemark Hldgs Inc (ZZA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cinemark Hldgs Inc (ZZA) Historical

Cinemark Hldgs Inc (ZZA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free