ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Indofood Agri Resources Ltd

Indofood Agri Resources Ltd (ZVF)

0.226
-0.002
(-0.88%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0041.80180180180.2220.2220.22295690.222DE
12-0.012-5.042016806720.2380.2380.22230220.22707464DE
260.03518.32460732980.1910.2380.17929250.21350872DE
520.0062.727272727270.220.2380.17923800.21353939DE
1560.014.629629629630.2160.2380.17922620.21357338DE
2600.014.629629629630.2160.2380.17922620.21357338DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444200.22200.000.2220.2220.2220
17364580200.22200.000.2220.2220.2220
17363716200.22200.000.2220.2220.2220
17362852200.22200.000.2220.2220.2220
17361988200.22200.000.2220.2220.2220
17359396200.22200.000.2220.2220.2220
17358532200.22200.000.2220.2220.2220
17355940200.22200.000.2220.2220.2220
17353348200.22200.000.2220.2220.2220
17349892200.22200.000.2220.2220.2220
17347300200.22200.000.2220.2220.2220
17346436200.22200.000.2220.2220.2220
17345572200.22200.000.2220.2220.2220
17344708200.222-0.016-6.720.2220.2220.2229569
17343843600.23800.000.2380.2380.2380
17341251600.23800.000.2380.2380.2380
17340387600.23800.000.2380.2380.2380
17339523600.23800.000.2380.2380.2380
17338659600.23800.000.2380.2380.2380
17337795600.23800.000.2380.2380.2380
17335203600.23800.000.2380.2380.2380
17334339600.23800.000.2380.2380.2380
17333475600.23800.000.2380.2380.2380
17332611600.23800.000.2380.2380.2380
17331747600.23800.000.2380.2380.2380
17329155600.23800.000.2380.2380.2380
17328291600.23800.000.2380.2380.2380
17327427600.23800.000.2380.2380.2380
17326563600.23800.000.2380.2380.2380
17325699600.23800.000.2380.2380.2380
17323107600.23800.000.2380.2380.2380
17322243600.23800.000.2380.2380.2380
17321379600.23800.000.2380.2380.2380
17320515600.23800.000.2380.2380.2380
17319651600.23800.000.2380.2380.2380
17317059600.23800.000.2380.2380.2380
17316195600.23800.000.2380.2380.2380
17315331600.2380.0020.850.2380.2380.23843
17314467600.23600.000.2360.2360.2360
17313603600.23600.000.2360.2360.2360
17311011600.23600.000.2360.2360.2360
17310147600.23600.000.2360.2360.2360
17309283600.23600.000.2360.2360.2360
17308419600.2360.0020.850.2360.2360.2364000
17307555600.23400.000.2340.2340.2340
17304963600.23400.000.2340.2340.2340
17304099600.23400.000.2340.2340.2340
17303235600.234-0.004-1.680.2340.2340.2341000
17302335600.23800.000.2380.2380.2380
17301471600.23800.000.2380.2380.2380
17298879600.23800.000.2380.2380.2380
17298015600.23800.000.2380.2380.2380
17297151600.23800.000.2380.2380.2380
17296287600.23800.000.2380.2380.2380
17295423600.23800.000.2380.2380.2380
17292831600.23800.000.2380.2380.238500
17291484000.23800.000.2380.2380.2380
17290620000.23800.000.2380.2380.2380
17289756000.23800.000.2380.2380.2380
17288892000.23800.000.2380.2380.2380
17286300000.23800.000.2380.2380.2380

Your Recent History

Delayed Upgrade Clock