Viper Energy Inc Historical Data - ZT0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-3.2	50	50	48.2	8	49.775	DE
4	-0.2	-0.411522633745	48.6	50	45.8	57	47.3385159	DE
12	1.2	2.54237288136	47.2	55	45.8	113	49.79207921	DE
26	11	29.4117647059	37.4	55	35.4	149	43.65079787	DE
52	15.8	48.4662576687	32.6	55	32.6	173	40.78324954	DE
156	15.8	48.4662576687	32.6	55	32.6	173	40.78324954	DE
260	15.8	48.4662576687	32.6	55	32.6	173	40.78324954	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	49.8	1.6	3.32	49.8	49.8	49.8	10
1736458020	48.2	0	0.00	48.2	48.2	48.2	0
1736371620	48.2	-0.6	-1.23	48.2	48.2	48.2	1
1736285220	48.8	-1.2	-2.40	48.8	48.8	48.8	3
1736198820	50	4.2	9.17	50	50	50	20
1735939620	45.8	0	0.00	45.8	45.8	45.8	0
1735853220	45.8	0	0.00	45.8	45.8	45.8	0
1735594020	45.8	-1	-2.14	45.8	45.8	45.8	1
1735334820	46.8	0.6	1.30	46.8	46.8	46.8	18
1734989220	46.2	0.4	0.87	46.2	46.2	46.2	23
1734730020	45.8	-2	-4.18	45.8	45.8	45.8	30
1734643620	47.8	0	0.00	47.8	47.8	47.8	0
1734557220	47.8	0.6	1.27	48	48	47.8	22
1734470820	47.2	-1.4	-2.88	49	49	47.2	393
1734384420	48.6	0	0.00	48.6	48.6	48.6	0
1734125220	48.6	0	0.00	48.6	48.6	48.6	55
1734038820	48.6	0	0.00	48.6	48.6	48.6	0
1733952420	48.6	0	0.00	48.6	48.6	48.6	0
1733866020	48.6	-0.4	-0.82	47.8	48.6	47.8	86
1733779620	49	-0.4	-0.81	49	49	49	7
1733520420	49.4	-0.6	-1.20	49.4	49.4	49.4	100
1733434020	50	0	0.00	49.8	50	49.8	610
1733347620	50	-2	-3.85	52	52	50	72
1733261220	52	0	0.00	52	52	52	0
1733174820	52	0.5	0.97	52	52	52	210
1732915620	51.5	0	0.00	51.5	51.5	51.5	0
1732829220	51.5	0	0.00	51.5	51.5	51.5	0
1732742820	51.5	-0.5	-0.96	51.5	51.5	51.5	12
1732656420	52	-0.5	-0.95	52	52	52	207
1732570020	52.5	-1.5	-2.78	54	54	52.5	101
1732310820	54	2.5	4.85	55	55	52	305
1732224420	51.5	1	1.98	51.5	51.5	51.5	25
1732138020	50.5	0.5	1.00	50	50.5	50	132
1732051620	50	0.4	0.81	50	50	50	120
1731965220	49.6	0.8	1.64	49.6	49.6	49.6	5
1731705960	48.8	0	0.00	48.8	48.8	48.8	0
1731619560	48.8	-1.2	-2.40	48.8	48.8	48.8	140
1731533160	50	-1.5	-2.91	50	50	50	115
1731446820	51.5	0	0.00	51.5	51.5	51.5	0
1731360420	51.5	1.5	3.00	51	52	51	246
1731101160	50	0	0.00	50	50	50	0
1731014760	50	0	0.00	50	50	50	0
1730928360	50	1.8	3.73	49.6	50	49.6	150
1730841960	48.2	1	2.12	48.2	48.2	48.2	171
1730755560	47.2	0	0.00	47.2	47.2	47.2	0
1730496360	47.2	0	0.00	47.2	47.2	47.2	0
1730409960	47.2	0	0.00	47.2	47.2	47.2	0
1730323560	47.2	0	0.00	47.2	47.2	47.2	0
1730237160	47.2	-0.4	-0.84	47.2	47.2	47.2	249
1730150760	47.6	-1	-2.06	47.4	47.6	47.2	222
1729888020	48.6	0.8	1.67	48.6	48.6	48.6	21
1729801560	47.8	-1.4	-2.85	47.8	47.8	47.8	1
1729715160	49.2	2	4.24	49.2	49.2	49.2	1
1729628760	47.2	0	0.00	47.2	47.2	47.2	0
1729542360	47.2	0	0.00	47.2	47.2	47.2	0
1729283160	47.2	-0.2	-0.42	47.2	47.2	47.2	65
1729196760	47.4	0.8	1.72	47.4	47.4	47.4	250
1729110360	46.6	0	0.00	46.6	46.6	46.6	0
1729023960	46.6	-0.2	-0.43	46.4	46.6	46.4	150
1728937620	46.8	0	0.00	46.8	46.8	46.8	50
1728678360	46.8	0	0.00	46.8	46.8	46.8	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viper Energy Inc (ZT0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viper Energy Inc (ZT0) Historical

Viper Energy Inc (ZT0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free