BNP Paribas Asset Management Luxembourg (ZSRN)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 13.422 | 0.04 | 0.28 | 13.422 | 13.422 | 13.422 | 15 |
| 1737667620 | 13.384 | -0.03 | -0.25 | 13.416 | 13.416 | 13.384 | 26 |
| 1737581220 | 13.418 | -0.04 | -0.33 | 13.418 | 13.418 | 13.418 | 1 |
| 1737494820 | 13.462 | 0.1 | 0.76 | 13.462 | 13.462 | 13.462 | 43 |
| 1737408420 | 13.36 | -0.2 | -1.49 | 13.36 | 13.36 | 13.36 | 1 |
| 1737149220 | 13.562 | 0.22 | 1.62 | 13.562 | 13.562 | 13.562 | 250 |
| 1737062820 | 13.346 | 0.11 | 0.85 | 13.358 | 13.358 | 13.346 | 22 |
| 1736976420 | 13.234 | 0.01 | 0.11 | 13.234 | 13.234 | 13.234 | 168 |
| 1736890020 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1736803620 | 13.22 | -0.13 | -0.97 | 13.22 | 13.22 | 13.22 | 1400 |
| 1736544420 | 13.35 | -0.07 | -0.54 | 13.35 | 13.35 | 13.35 | 10 |
| 1736458020 | 13.422 | -0.04 | -0.33 | 13.422 | 13.422 | 13.422 | 1 |
| 1736371620 | 13.466 | -0.02 | -0.16 | 13.366 | 13.466 | 13.366 | 112 |
| 1736285220 | 13.488 | -0.04 | -0.33 | 13.5 | 13.5 | 13.396 | 124 |
| 1736198820 | 13.532 | 0 | 0.00 | 13.532 | 13.532 | 13.532 | 0 |
| 1735939620 | 13.532 | 0.09 | 0.70 | 13.436 | 13.532 | 13.436 | 74 |
| 1735853220 | 13.438 | -0.03 | -0.22 | 13.438 | 13.438 | 13.438 | 96 |
| 1735594020 | 13.468 | 0 | 0.00 | 13.468 | 13.468 | 13.468 | 0 |
| 1735334820 | 13.468 | -0.05 | -0.34 | 13.594 | 13.594 | 13.468 | 8 |
| 1734989220 | 13.514 | 0.18 | 1.32 | 13.57 | 13.57 | 13.514 | 327 |
| 1734730020 | 13.338 | -0.48 | -3.47 | 13.338 | 13.338 | 13.338 | 800 |
| 1734643620 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734557220 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734470820 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734384420 | 13.818 | 0.09 | 0.67 | 13.818 | 13.818 | 13.818 | 73 |
| 1734125220 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1734038820 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1733952420 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1733866020 | 13.726 | -0.01 | -0.10 | 13.726 | 13.726 | 13.726 | 2 |
| 1733779620 | 13.74 | -0.01 | -0.10 | 13.858 | 13.858 | 13.74 | 86 |
| 1733520420 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1733434020 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1733347620 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1733261220 | 13.754 | 0.13 | 0.92 | 13.754 | 13.754 | 13.754 | 1 |
| 1733174820 | 13.628 | 0.1 | 0.72 | 13.702 | 13.702 | 13.628 | 91 |
| 1732915620 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732829220 | 13.53 | -0.23 | -1.64 | 13.53 | 13.53 | 13.53 | 44 |
| 1732742820 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1732656420 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1732570020 | 13.756 | 0.27 | 2.00 | 13.84 | 13.84 | 13.756 | 25 |
| 1732310820 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1732224420 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1732138020 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1732051620 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1731965220 | 13.486 | 0.02 | 0.15 | 13.486 | 13.486 | 13.486 | 1 |
| 1731705960 | 13.466 | -0.18 | -1.29 | 13.466 | 13.466 | 13.466 | 72 |
| 1731619620 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1731533220 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1731446820 | 13.642 | -0.24 | -1.76 | 13.564 | 13.642 | 13.564 | 38 |
| 1731360420 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1731101220 | 13.886 | -0.01 | -0.10 | 13.886 | 13.886 | 13.886 | 600 |
| 1731014760 | 13.9 | 0.26 | 1.88 | 13.986 | 13.986 | 13.9 | 63 |
| 1730928360 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1730841960 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1730755560 | 13.644 | 0.09 | 0.66 | 13.644 | 13.644 | 13.644 | 75 |
| 1730496360 | 13.554 | -0.44 | -3.14 | 13.664 | 13.664 | 13.554 | 251 |
| 1730409960 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1730323560 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1730237160 | 13.994 | 0.07 | 0.47 | 13.994 | 13.994 | 13.994 | 22 |
| 1730147220 | 13.928 | 0 | 0.00 | 13.928 | 13.928 | 13.928 | 0 |
| 1729888020 | 13.928 | -0.11 | -0.80 | 13.928 | 13.928 | 13.928 | 2154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
