SLR Investment Corp Historical Data - ZSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.512163892446	15.62	15.72	15.03	1189	15.32510764	DE
4	-0.45	-2.81425891182	15.99	16.12	15.03	794	15.6741416	DE
12	1.94	14.2647058824	13.6	16.12	13.6	485	15.16586858	DE
26	0.68	4.57604306864	14.86	16.12	13.26	471	14.74105312	DE
52	1.68	12.1212121212	13.86	16.12	13.26	420	14.57835393	DE
156	1.46	10.3693181818	14.08	16.12	13.22	444	14.42835043	DE
260	1.46	10.3693181818	14.08	16.12	13.22	444	14.42835043	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	15.47	0.04	0.26	15.47	15.47	15.47	20
1734643620	15.43	-0.05	-0.32	15.03	15.43	15.03	2229
1734557220	15.48	0.27	1.78	15.44	15.48	15.44	248
1734470820	15.21	-0.17	-1.11	15.34	15.34	15.21	2732
1734384420	15.38	-0.7	-4.35	15.62	15.72	15.38	717
1734125220	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1734038820	16.079999	-0.01	-0.06	15.84	16.079999	15.84	66
1733952420	16.09	0.13	0.81	16.09	16.09	16.09	1400
1733866020	15.96	0	0.00	15.96	15.96	15.96	0
1733779620	15.96	0.1	0.63	15.77	15.96	15.77	132
1733520420	15.86	0	0.00	15.86	15.86	15.86	0
1733434020	15.86	0	0.00	15.86	15.86	15.86	0
1733347620	15.86	-0.06	-0.38	16.12	16.12	15.86	170
1733261220	15.92	-0.1	-0.62	15.92	15.92	15.92	1
1733174820	16.02	0.17	1.07	16.04	16.04	15.91	3874
1732915620	15.85	0	0.00	15.85	15.85	15.85	0
1732829220	15.85	0.02	0.13	15.85	15.85	15.85	31
1732742820	15.83	-0.05	-0.31	15.61	15.83	15.61	69
1732656420	15.88	0.02	0.13	15.88	15.88	15.88	20
1732570020	15.86	0.29	1.86	15.99	15.99	15.86	197
1732310820	15.57	0	0.00	15.57	15.57	15.57	0
1732224420	15.57	-0.11	-0.70	15.58	15.58	15.57	209
1732138020	15.68	0.45	2.95	15.68	15.68	15.68	130
1732051620	15.23	-0.28	-1.81	15.38	15.58	15.23	453
1731965220	15.51	0.18	1.17	15.37	15.51	15.26	317
1731705960	15.33	0.15	0.99	15.13	15.33	14.87	660
1731619560	15.18	0	0.00	15.18	15.18	15.18	0
1731533160	15.18	0.01	0.07	15.18	15.18	15.18	50
1731446820	15.17	-0.16	-1.04	15.17	15.17	15.17	366
1731360420	15.33	0.29	1.93	15.33	15.33	15.33	5
1731101220	15.04	0.24	1.62	14.97	15.05	14.97	4291
1731014760	14.8	0.49	3.42	14.47	14.8	14.19	318
1730928360	14.31	0.45	3.25	14.31	14.31	14.31	1
1730841960	13.86	-0.11	-0.79	13.86	13.86	13.86	4
1730755560	13.97	-0.35	-2.44	14.11	14.11	13.97	5
1730496360	14.32	0.16	1.13	14.32	14.32	14.32	3
1730409960	14.16	0.01	0.07	14.16	14.16	14.16	400
1730323560	14.15	-0.1	-0.70	14.15	14.15	14.15	350
1730237160	14.25	-0.05	-0.35	14.25	14.25	14.25	4
1730147220	14.3	0	0.00	14.3	14.3	14.3	0
1729888020	14.3	0.05	0.35	14.3	14.3	14.3	389
1729801560	14.25	0.01	0.07	14.25	14.25	14.25	176
1729715160	14.24	-0.13	-0.90	14.44	14.44	14.24	139
1729628760	14.37	0.12	0.84	14.25	14.37	14.25	218
1729542360	14.25	0.18	1.28	14.2	14.25	14.14	973
1729283160	14.07	-0.04	-0.28	13.98	14.07	13.98	74
1729196760	14.11	0.31	2.25	14.11	14.11	14.11	13
1729110360	13.8	-0.19	-1.36	13.99	14	13.8	290
1729023960	13.99	0.2	1.45	13.94	13.99	13.94	4
1728937620	13.79	0.09	0.66	13.83	13.83	13.79	1571
1728678360	13.7	0.04	0.29	13.73	13.73	13.7	164
1728591960	13.66	0	0.00	13.66	13.66	13.66	0
1728505560	13.66	-0.15	-1.09	13.66	13.66	13.66	33
1728419160	13.81	0.1	0.73	13.64	13.81	13.64	156
1728332760	13.71	0.03	0.22	13.73	13.85	13.68	20
1728073620	13.68	0	0.00	13.68	13.68	13.68	0
1727987220	13.68	-0.01	-0.07	13.68	13.68	13.68	17
1727900820	13.69	0.08	0.59	13.69	13.69	13.69	57
1727814420	13.61	0.2	1.49	13.6	13.61	13.6	20
1727727960	13.41	0	0.00	13.41	13.41	13.41	0
1727468760	13.41	0.15	1.13	13.41	13.41	13.41	150
1727382360	13.26	0	0.00	13.26	13.26	13.26	0
1727295960	13.26	-0.39	-2.86	13.27	13.28	13.26	778
1727209560	13.65	0.04	0.29	13.47	13.65	13.47	70
1727123160	13.61	-0.09	-0.66	13.45	13.61	13.45	502

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SLR Investment Corp (ZSL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SLR Investment Corp (ZSL) Historical

SLR Investment Corp (ZSL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free