Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLR Investment Corp | ZSL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.13% | 14.91 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.91 | 14.93 |
ZSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.50 | 15.30 | 15.43 | 80 | -0.43 | -2.80% |
| 1 Month | 14.95 | 15.50 | 14.84 | 15.01 | 317 | -0.04 | -0.27% |
| 3 Months | 13.92 | 15.50 | 13.79 | 14.70 | 379 | 0.99 | 7.11% |
| 6 Months | 13.91 | 15.50 | 13.40 | 14.26 | 376 | 1.00 | 7.19% |
| 1 Year | 14.08 | 15.50 | 13.22 | 14.19 | 424 | 0.83 | 5.89% |
| 3 Years | 14.08 | 15.50 | 13.22 | 14.19 | 424 | 0.83 | 5.89% |
| 5 Years | 14.08 | 15.50 | 13.22 | 14.19 | 424 | 0.83 | 5.89% |
ZSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| Jun 13 2024 | 15.30 | -0.15 | -0.97% | 15.30 | 15.30 | 15.30 | 3 |
| Jun 12 2024 | 15.45 | -0.05 | -0.32% | 15.45 | 15.45 | 15.45 | 65 |
| Jun 11 2024 | 15.50 | 0.23 | 1.51% | 15.43 | 15.50 | 15.43 | 130 |
| Jun 10 2024 | 15.27 | -0.08 | -0.52% | 15.34 | 15.34 | 15.27 | 507 |
| Jun 07 2024 | 15.35 | 0.22 | 1.45% | 15.34 | 15.35 | 15.34 | 120 |
| Jun 06 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| Jun 05 2024 | 15.13 | -0.28 | -1.82% | 15.21 | 15.21 | 15.13 | 132 |
| Jun 04 2024 | 15.41 | 0.34 | 2.26% | 15.16 | 15.41 | 15.16 | 27 |
| Jun 03 2024 | 15.07 | 0.06 | 0.40% | 15.24 | 15.25 | 15.07 | 65 |
| May 31 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
| May 30 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 15.01 | 5 |
| May 29 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0.00 |
| May 28 2024 | 15.02 | 0.07 | 0.47% | 15.03 | 15.03 | 15.02 | 1,990 |
| May 27 2024 | 14.95 | -0.01 | -0.07% | 15.07 | 15.07 | 14.95 | 36 |
| May 24 2024 | 14.96 | 0.10 | 0.67% | 14.84 | 14.96 | 14.84 | 102 |
| May 23 2024 | 14.86 | -0.11 | -0.73% | 14.90 | 14.98 | 14.86 | 971 |
| May 22 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0.00 |
| May 21 2024 | 14.97 | -0.03 | -0.20% | 14.97 | 14.97 | 14.97 | 62 |
| May 20 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 15.00 | 1,000 |
| May 17 2024 | 14.95 | 0.21 | 1.42% | 14.95 | 14.95 | 14.95 | 50 |
| May 16 2024 | 14.74 | -0.26 | -1.73% | 14.74 | 14.85 | 14.74 | 218 |
