HANetf ICAV (ZSG0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.614 | 0.04 | 0.48 | 7.58 | 7.731 | 7.58 | 204 |
| 1737667620 | 7.578 | -0.07 | -0.89 | 7.617 | 7.617 | 7.578 | 15 |
| 1737581220 | 7.646 | 0.12 | 1.54 | 7.703 | 7.714 | 7.646 | 497 |
| 1737494820 | 7.53 | -0.01 | -0.19 | 7.576 | 7.576 | 7.53 | 40 |
| 1737408420 | 7.544 | 0.04 | 0.56 | 7.522 | 7.544 | 7.522 | 60 |
| 1737149220 | 7.502 | -0.09 | -1.15 | 7.502 | 7.502 | 7.502 | 30 |
| 1737062820 | 7.589 | -0.07 | -0.85 | 7.589 | 7.589 | 7.589 | 80 |
| 1736976420 | 7.654 | 0.23 | 3.08 | 7.654 | 7.654 | 7.654 | 5 |
| 1736890020 | 7.425 | 0 | 0.00 | 7.425 | 7.425 | 7.425 | 0 |
| 1736803620 | 7.425 | -0.25 | -3.27 | 7.425 | 7.425 | 7.425 | 25 |
| 1736544420 | 7.676 | 0.12 | 1.59 | 7.676 | 7.676 | 7.676 | 45 |
| 1736458020 | 7.556 | 0.17 | 2.33 | 7.556 | 7.556 | 7.556 | 106 |
| 1736371620 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1736285220 | 7.384 | 0.15 | 2.07 | 7.274 | 7.384 | 7.274 | 318 |
| 1736198820 | 7.234 | -0.28 | -3.76 | 7.311 | 7.311 | 7.234 | 50 |
| 1735939620 | 7.517 | 0.06 | 0.79 | 7.517 | 7.517 | 7.517 | 100 |
| 1735853220 | 7.458 | 0.36 | 5.00 | 7.031 | 7.458 | 7.031 | 4889 |
| 1735594020 | 7.103 | -0.04 | -0.57 | 7.051 | 7.103 | 7.051 | 31 |
| 1735334820 | 7.144 | -0.02 | -0.22 | 7.144 | 7.144 | 7.144 | 5 |
| 1734989220 | 7.16 | 0.1 | 1.46 | 7.249 | 7.249 | 7.16 | 21 |
| 1734730020 | 7.057 | -0.15 | -2.14 | 7.097 | 7.097 | 7.057 | 70 |
| 1734643620 | 7.211 | -0.15 | -1.97 | 7.208 | 7.211 | 7.156 | 235 |
| 1734557220 | 7.356 | -0.06 | -0.81 | 7.356 | 7.356 | 7.356 | 15 |
| 1734470820 | 7.416 | -0.13 | -1.77 | 7.425 | 7.425 | 7.416 | 22 |
| 1734384420 | 7.55 | 0.11 | 1.45 | 7.443 | 7.55 | 7.443 | 1735 |
| 1734125220 | 7.442 | -0.24 | -3.06 | 7.638 | 7.673 | 7.442 | 26660 |
| 1734038820 | 7.677 | -0.34 | -4.24 | 7.988 | 8.025 | 7.677 | 46 |
| 1733952420 | 8.017 | 0.23 | 2.93 | 7.725 | 8.017 | 7.725 | 301 |
| 1733866020 | 7.789 | 0.19 | 2.47 | 7.698 | 7.811 | 7.698 | 23 |
| 1733779620 | 7.601 | -0.06 | -0.81 | 7.601 | 7.601 | 7.601 | 7 |
| 1733520420 | 7.663 | -0.04 | -0.56 | 7.663 | 7.663 | 7.663 | 1 |
| 1733434020 | 7.706 | -0.09 | -1.10 | 7.706 | 7.706 | 7.706 | 42 |
| 1733347620 | 7.792 | 0 | 0.01 | 7.729 | 7.792 | 7.729 | 18 |
| 1733261220 | 7.791 | 0.19 | 2.53 | 7.791 | 7.791 | 7.791 | 6 |
| 1733174820 | 7.599 | -0.08 | -1.09 | 7.474 | 7.599 | 7.474 | 4846 |
| 1732915620 | 7.683 | 0.11 | 1.51 | 7.683 | 7.683 | 7.683 | 30 |
| 1732829220 | 7.569 | 0.01 | 0.12 | 7.56 | 7.569 | 7.56 | 30 |
| 1732742820 | 7.56 | -0.09 | -1.11 | 7.56 | 7.56 | 7.56 | 1 |
| 1732656420 | 7.645 | 0.07 | 0.95 | 7.52 | 7.645 | 7.501 | 415 |
| 1732570020 | 7.573 | -0.4 | -5.01 | 7.671 | 7.84 | 7.573 | 58 |
| 1732310820 | 7.972 | 0.2 | 2.51 | 7.919 | 7.975 | 7.919 | 1157 |
| 1732224420 | 7.777 | -0.01 | -0.09 | 7.778 | 7.778 | 7.777 | 431 |
| 1732138020 | 7.784 | 0.06 | 0.80 | 7.719 | 7.784 | 7.713 | 1156 |
| 1732051620 | 7.722 | 0.02 | 0.23 | 7.845 | 7.845 | 7.671 | 1644 |
| 1731965220 | 7.704 | 0.19 | 2.57 | 7.512 | 7.761 | 7.458 | 2234 |
| 1731705960 | 7.511 | 0.3 | 4.22 | 7.43 | 7.511 | 7.43 | 6 |
| 1731619560 | 7.207 | -0.2 | -2.66 | 7.207 | 7.207 | 7.207 | 15 |
| 1731533160 | 7.404 | 0.06 | 0.89 | 7.41 | 7.424 | 7.404 | 284 |
| 1731446820 | 7.339 | 0.04 | 0.53 | 7.354 | 7.424 | 7.322 | 115 |
| 1731360420 | 7.3 | -0.6 | -7.59 | 7.873 | 7.873 | 7.3 | 1558 |
| 1731101220 | 7.9 | -0.08 | -0.94 | 7.9 | 7.9 | 7.9 | 20 |
| 1731014760 | 7.975 | 0.06 | 0.72 | 7.928 | 8.037 | 7.928 | 41 |
| 1730928360 | 7.918 | -0.05 | -0.60 | 7.964 | 8.064 | 7.755 | 216 |
| 1730841960 | 7.966 | -0 | -0.01 | 7.934 | 7.988 | 7.934 | 3026 |
| 1730755560 | 7.967 | -0.09 | -1.17 | 7.957 | 7.967 | 7.957 | 2069 |
| 1730496360 | 8.061 | 0.03 | 0.37 | 8.041 | 8.142 | 8.041 | 784 |
| 1730409960 | 8.031 | -0.51 | -5.99 | 8.103 | 8.103 | 8.031 | 194 |
| 1730323560 | 8.5429999 | 0 | 0.00 | 8.5429999 | 8.5429999 | 8.5429999 | 0 |
| 1730237160 | 8.5429999 | 0.09 | 1.05 | 8.444 | 8.5429999 | 8.444 | 105 |
| 1730150760 | 8.454 | -0.08 | -0.94 | 8.381 | 8.454 | 8.301 | 28 |
| 1729888020 | 8.534 | 0.01 | 0.09 | 8.366 | 8.534 | 8.2799999 | 4390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
