New ZWL Zahnradwerk Leipzig GmbH (ZRW4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743110820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743024420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742938020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742851620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742592420 | 99 | -2.75 | -2.70 | 99 | 99 | 99 | 1000 |
| 1742506020 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1742419620 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1742333220 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1742246820 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741987620 | 101.75 | 2.75 | 2.78 | 101.75 | 101.75 | 101.75 | 4000 |
| 1741901220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741814820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741728420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741642020 | 99 | -0.75 | -0.75 | 99 | 99 | 99 | 3000 |
| 1741382820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1741296420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1741210020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1741123620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1741037220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740778020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740691620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740605220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740518820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740432420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740173220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740086820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1740000420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739914020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739827620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739568420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739482020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739395620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739309220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739222820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738963620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738877220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738790820 | 99.75 | -1 | -0.99 | 99.75 | 99.75 | 99.75 | 5000 |
| 1738704420 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 13000 |
| 1738618020 | 100.75 | -0.75 | -0.74 | 100.75 | 100.75 | 100.75 | 10000 |
| 1738358820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738272420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738186020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738099620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738013220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737754020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737667620 | 101.5 | -1.5 | -1.46 | 101 | 101.5 | 101 | 15000 |
| 1737581220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737494820 | 103 | 0.75 | 0.73 | 103 | 103 | 103 | 1000 |
| 1737408420 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737149220 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737062820 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736976420 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736890020 | 102.25 | 1.5 | 1.49 | 102.25 | 102.25 | 102.25 | 23000 |
| 1736803620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1736544420 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1736458020 | 100.75 | -1.5 | -1.47 | 100.75 | 100.75 | 100.75 | 10000 |
| 1736371620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736285220 | 102.25 | -0.25 | -0.24 | 102.25 | 102.25 | 102.25 | 20000 |
| 1736198820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735939620 | 102.5 | 0.55 | 0.54 | 102.5 | 102.5 | 102.5 | 10000 |
| 1735853220 | 101.95 | 1.95 | 1.95 | 101.5 | 101.95 | 101.5 | 16000 |
| 1735594020 | 100 | -1 | -0.99 | 101.5 | 101.5 | 100 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
