New ZWL Zahnradwerk Leipzig (ZRW3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737062820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736976420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736890020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736803620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736544420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736458020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736371620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736285220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736198820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735939620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735853220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735594020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735334820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734989220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734730020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734643620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734557220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734470820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734125220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734038820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733952420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733866020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733779620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733520420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733434020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733347620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733261220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733174820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732915620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732829220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732742820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732656420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732570020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732310820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732224420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732138020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732051620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731965220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731706020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731619620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731533220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731446820 | 100.25 | 0.35 | 0.35 | 100.25 | 100.25 | 100.25 | 10000 |
| 1731360420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731101220 | 99.9 | 0.13 | 0.13 | 99.9 | 99.9 | 99.9 | 4000 |
| 1731014760 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1730928360 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1730841960 | 99.77 | -0.13 | -0.13 | 99.77 | 99.77 | 99.77 | 5000 |
| 1730755560 | 99.9 | 0.45 | 0.45 | 99.9 | 99.9 | 99.9 | 19000 |
| 1730496360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730409960 | 99.45 | 1.25 | 1.27 | 99.45 | 99.45 | 99.45 | 5000 |
| 1730320020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730233620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730147220 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729888020 | 98.2 | -1.25 | -1.26 | 98.2 | 98.2 | 98.2 | 20000 |
| 1729801560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1729715160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 5000 |
| 1729628760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1729542360 | 99.45 | 0.45 | 0.45 | 99.45 | 99.45 | 99.45 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
