New ZWL Zahnradwerk Leipzig (ZRW3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1719260820 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1719001620 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718915220 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718828820 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718742420 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718656020 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718396820 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718310420 | 100.661 | 0 | 0.00 | 100.661 | 100.661 | 100.661 | 0 |
| 1718224020 | 100.661 | 1.65 | 1.67 | 100.661 | 100.661 | 100.661 | 6000 |
| 1718137620 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718051220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717792020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717705620 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717619220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717532820 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717446420 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717187220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 3000 |
| 1717100820 | 99.01 | -1.99 | -1.97 | 99.01 | 99.01 | 99.01 | 5000 |
| 1717014420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716928020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716841620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716582420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716496020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716409620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716323220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716236820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715977620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715891220 | 101 | 2.5 | 2.54 | 101 | 101 | 101 | 7000 |
| 1715804760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715718360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715631960 | 98.5 | -2.5 | -2.48 | 98.5 | 98.5 | 98.5 | 2000 |
| 1715372820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715286420 | 101 | 1.01 | 1.01 | 101 | 101 | 101 | 8000 |
| 1715200020 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 2000 |
| 1715113620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715027220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714768020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714681620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714508820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714422420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714163220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714076820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713990420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713904020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713817620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713558420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8000 |
| 1713471960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713385560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713299160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713212760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712953560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712867160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712780760 | 100 | 0.99 | 1.00 | 100 | 100 | 100 | 10000 |
| 1712694360 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1712607960 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 20000 |
| 1712348760 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1712262360 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 8000 |
| 1712175960 | 99.01 | 0 | 0.00 | 100 | 100 | 99.01 | 29000 |
| 1712089560 | 99.01 | 0 | 0.00 | 100 | 100 | 99.01 | 15000 |
| 1711661220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1711574820 | 99.01 | -0.02 | -0.02 | 100 | 100 | 99.01 | 8000 |
| 1711488360 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
