SPDR MSCI Europe Value UCITS ETF (ZPRW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 56.37 | -0.1 | -0.18 | 56.46 | 56.46 | 56.37 | 6 |
| 1741296420 | 56.47 | 0.01 | 0.02 | 56.69 | 56.84 | 56.47 | 166 |
| 1741210020 | 56.46 | 0.64 | 1.15 | 55.84 | 56.46 | 55.84 | 315 |
| 1741123620 | 55.82 | -0.86 | -1.52 | 55.84 | 55.84 | 54.9 | 233 |
| 1741037220 | 56.68 | 1.18 | 2.13 | 56.27 | 56.71 | 55.85 | 453 |
| 1740778020 | 55.5 | -0.15 | -0.27 | 55.5 | 55.5 | 55.5 | 16 |
| 1740691620 | 55.65 | -0.39 | -0.70 | 55.65 | 55.65 | 55.65 | 1 |
| 1740605220 | 56.04 | 0.5 | 0.90 | 56.04 | 56.04 | 56.04 | 10 |
| 1740518820 | 55.54 | 0.4 | 0.73 | 55.54 | 55.54 | 55.54 | 150 |
| 1740432420 | 55.14 | -0.11 | -0.20 | 55.13 | 55.14 | 55.13 | 103 |
| 1740173220 | 55.25 | 0.35 | 0.64 | 55.25 | 55.25 | 55.25 | 10 |
| 1740086820 | 54.9 | -0.2 | -0.36 | 54.9 | 54.9 | 54.9 | 2 |
| 1740000420 | 55.1 | 0.28 | 0.51 | 55.1 | 55.1 | 55.1 | 324 |
| 1739914020 | 54.82 | -0.05 | -0.09 | 54.82 | 54.82 | 54.82 | 1 |
| 1739827620 | 54.87 | 0.23 | 0.42 | 54.74 | 54.91 | 54.74 | 26 |
| 1739568420 | 54.64 | 0.32 | 0.59 | 54.78 | 54.78 | 54.64 | 770 |
| 1739482020 | 54.32 | 0.64 | 1.19 | 54.21 | 54.32 | 54.21 | 45 |
| 1739395620 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1739309220 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1739222820 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1738963620 | 53.68 | 1.19 | 2.27 | 53.72 | 53.76 | 53.68 | 150 |
| 1738877220 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1738790820 | 52.49 | 0.28 | 0.54 | 52.53 | 52.53 | 52.49 | 22 |
| 1738704420 | 52.21 | 0.18 | 0.35 | 52.21 | 52.21 | 52.21 | 1 |
| 1738618020 | 52.03 | -0.76 | -1.44 | 52.09 | 52.09 | 52.03 | 8 |
| 1738358820 | 52.79 | 0.42 | 0.80 | 52.77 | 52.79 | 52.77 | 29 |
| 1738272420 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1738186020 | 52.37 | 0.31 | 0.60 | 52.37 | 52.37 | 52.37 | 2 |
| 1738099620 | 52.06 | 1.45 | 2.87 | 52.06 | 52.06 | 52.06 | 50 |
| 1738013220 | 50.61 | -1.05 | -2.03 | 50.61 | 50.61 | 50.61 | 10 |
| 1737754020 | 51.66 | 0.29 | 0.56 | 51.66 | 51.66 | 51.66 | 1 |
| 1737667620 | 51.37 | 0.36 | 0.71 | 51.37 | 51.37 | 51.37 | 4 |
| 1737581220 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1737494820 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1737408420 | 51.01 | 0.5 | 0.99 | 51.01 | 51.01 | 51.01 | 1 |
| 1737149220 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1737062820 | 50.51 | 0.3 | 0.60 | 50.51 | 50.51 | 50.51 | 1 |
| 1736976420 | 50.21 | -0.24 | -0.48 | 50.02 | 50.21 | 50.02 | 14 |
| 1736890020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736803620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736544420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736458020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736371620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736285220 | 50.45 | 0.65 | 1.31 | 49.95 | 50.45 | 49.95 | 4 |
| 1736198820 | 49.8 | -0.06 | -0.12 | 49.8 | 49.8 | 49.8 | 5 |
| 1735939620 | 49.86 | 0.05 | 0.10 | 49.86 | 49.86 | 49.86 | 10 |
| 1735853220 | 49.81 | 0.63 | 1.27 | 49.715 | 49.945 | 49.715 | 9 |
| 1735594020 | 49.185 | 0.45 | 0.91 | 49.185 | 49.185 | 49.185 | 1 |
| 1735334820 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1734989220 | 48.74 | 0.28 | 0.58 | 48.74 | 48.74 | 48.74 | 10 |
| 1734730020 | 48.46 | -0.31 | -0.64 | 48.46 | 48.46 | 48.46 | 22 |
| 1734643620 | 48.77 | -1.14 | -2.28 | 48.77 | 48.77 | 48.77 | 12 |
| 1734557220 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1734470820 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1734384420 | 49.91 | -0.51 | -1.01 | 50.2 | 50.2 | 49.91 | 12 |
| 1734125220 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1734038820 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1733952420 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1733866020 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 43 |
| 1733779620 | 50.42 | 0.58 | 1.16 | 50.42 | 50.42 | 50.42 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
