ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,270.40
      -0.64%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.52
      0.23%
      Bitcoin
      67,769.79
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. SPDR MSCI EMU UCITS ETF (ZPRE)

      7. SPDR MSCI EMU UCITS ETF (ZPRE) Historical

      ZPRE SPDR MSCI EMU UCITS ETF

      77.22
      0.00 (0.00%)
      07:10:00 - Realtime Data

      ZPRE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 77.38 0.00 0.00% 77.38 77.38 77.38 0
      May 27 2024 77.38 0.00 0.00% 77.38 77.38 77.38 0
      May 24 2024 77.38 0.00 0.00% 77.38 77.38 77.38 0
      May 23 2024 77.38 -0.21 -0.27% 77.38 77.38 77.38 1
      May 22 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
      May 21 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
      May 20 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
      May 17 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
      May 16 2024 77.59 -0.01 -0.01% 77.59 77.59 77.59 4
      May 15 2024 77.60 1.47 1.93% 77.57 77.60 77.57 2
      May 14 2024 76.13 0.00 0.00% 76.13 76.13 76.13 0
      May 13 2024 76.13 0.00 0.00% 76.13 76.13 76.13 0
      May 10 2024 76.13 0.00 0.00% 76.13 76.13 76.13 0
      May 09 2024 76.13 0.35 0.46% 76.13 76.13 76.13 1
      May 08 2024 75.78 0.00 0.00% 75.78 75.78 75.78 0
      May 07 2024 75.78 1.43 1.92% 75.81 75.81 75.78 2
      May 06 2024 74.35 0.00 0.00% 74.35 74.35 74.35 0
      May 03 2024 74.35 0.00 0.00% 74.35 74.35 74.35 0
      May 02 2024 74.35 -0.34 -0.46% 74.34 74.35 74.16 105
      Apr 30 2024 74.69 0.00 0.00% 74.69 74.69 74.69 0
      Apr 29 2024 74.69 0.00 0.00% 74.69 74.69 74.69 0
      Apr 26 2024 74.69 0.00 0.00% 74.69 74.69 74.69 0
      Apr 25 2024 74.69 0.00 0.00% 74.69 74.69 74.69 0
      Apr 24 2024 74.69 0.00 0.00% 74.69 74.69 74.69 0
      Apr 23 2024 74.69 -0.41 -0.55% 74.69 74.69 74.69 1
      Apr 22 2024 75.10 0.00 0.00% 75.10 75.10 75.10 0
      Apr 19 2024 75.10 0.00 0.00% 75.10 75.10 75.10 0
      Apr 18 2024 75.10 0.00 0.00% 75.10 75.10 75.10 0
      Apr 17 2024 75.10 0.00 0.00% 75.10 75.10 75.10 0
      Apr 16 2024 75.10 0.00 0.00% 75.10 75.10 75.10 0
      Apr 15 2024 75.10 -0.17 -0.23% 75.10 75.10 75.10 1
      Apr 12 2024 75.27 0.00 0.00% 75.27 75.27 75.27 0
      Apr 11 2024 75.27 0.00 0.00% 75.27 75.27 75.27 0
      Apr 10 2024 75.27 0.00 0.00% 75.27 75.27 75.27 0
      Apr 09 2024 75.27 0.00 0.00% 75.27 75.27 75.27 0
      Apr 08 2024 75.27 -0.26 -0.34% 75.39 75.39 75.27 2
      Apr 05 2024 75.53 0.00 0.00% 75.53 75.53 75.53 0
      Apr 04 2024 75.53 0.35 0.47% 75.53 75.53 75.53 1
      Apr 03 2024 75.18 0.00 0.00% 75.18 75.18 75.18 0
      Apr 02 2024 75.18 -0.02 -0.03% 76.03 76.03 75.18 2
      Mar 28 2024 75.20 0.00 0.00% 75.20 75.20 75.20 0
      Mar 27 2024 75.20 0.00 0.00% 75.20 75.20 75.20 0
      Mar 26 2024 75.20 0.00 0.00% 75.20 75.20 75.20 0
      Mar 25 2024 75.20 0.91 1.22% 75.20 75.20 75.20 1
      Mar 22 2024 74.29 0.00 0.00% 74.29 74.29 74.29 0
      Mar 21 2024 74.29 0.00 0.00% 74.29 74.29 74.29 0
      Mar 20 2024 74.29 0.00 0.00% 74.29 74.29 74.29 0
      Mar 19 2024 74.29 0.00 0.00% 74.29 74.29 74.29 0
      Mar 18 2024 74.29 0.00 0.00% 74.29 74.29 74.29 0
      Mar 15 2024 74.29 0.80 1.09% 74.29 74.29 74.29 1
      Mar 14 2024 73.49 0.00 0.00% 73.49 73.49 73.49 0
      Mar 13 2024 73.49 0.00 0.00% 73.49 73.49 73.49 0
      Mar 12 2024 73.49 0.00 0.00% 73.49 73.49 73.49 0
      Mar 11 2024 73.49 -0.20 -0.27% 73.49 73.49 73.49 356
      Mar 08 2024 73.69 0.00 0.00% 73.69 73.69 73.69 0
      Mar 07 2024 73.69 1.00 1.38% 72.85 73.80 72.85 3
      Mar 06 2024 72.69 0.00 0.00% 72.69 72.69 72.69 0
      Mar 05 2024 72.69 0.00 0.00% 72.69 72.69 72.69 0
      Mar 04 2024 72.69 0.00 0.00% 72.69 72.69 72.69 0
      Mar 01 2024 72.69 0.48 0.66% 72.73 72.73 72.69 2
      Feb 29 2024 72.21 0.00 0.00% 72.21 72.21 72.21 0

      Your Recent History

      TG
      ZPRE
      SPDR MSCI EMU UCITS ETF
      USOTC
      PSZKF
      Powszechna Kasa Oszczedn... (PK)
      BIT
      F34724
      Vontobel Financial Produ...
      BIT
      UB5FY7
      Unicredit Bank
      BIT
      UB3CW6
      Unicredit Bank
      BIT
      P1JHL4
      BNP Paribas Issuance
      BIT
      P1P3B6
      BNP Paribas Issuance
      ASX
      GSIC50
      Australian Government
      Delayed Upgrade Clock