BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,276.80
      0.07%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.015
      0.56%
      Bitcoin
      93,621.94
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. SPDR MSCI EMU UCITS ETF (ZPRE)

      7. SPDR MSCI EMU UCITS ETF (ZPRE) Historical

      SPDR MSCI EMU UCITS ETF

      SPDR MSCI EMU UCITS ETF (ZPRE)

      TG
      74.05
      0.00
      ( 0.00% )
      Updated: 04:59:11
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173257002074.340.590.8074.3474.3474.344
      173231082073.7500.0073.7573.7573.750
      173222442073.7500.0073.7573.7573.750
      173213802073.75-0.27-0.3673.7573.7573.754
      173205162074.0200.0074.0274.0274.020
      173196522074.02-0.13-0.1874.0274.0274.0250
      173170596074.150.10.1474.4174.4174.1552
      173161956074.050.851.1674.0574.0574.053
      173153322073.200.0073.273.273.20
      173144682073.2-1.64-2.1973.59999973.59999973.220
      173136036074.8400.0074.8474.8474.840
      173110116074.8400.0074.8474.8474.840
      173101476074.840.020.0374.8374.8474.832
      173092836074.81999900.0074.81999974.81999974.8199990
      173084196074.819999-0.17-0.2374.81999974.81999974.8199992
      173075556074.989999-0.01-0.0174.98999974.98999974.9899991
      17304963607500.0074.59999975.0674.5999996
      17304099607500.007575750
      173032356075-1.27-1.677575752
      173023716076.27-0.02-0.0376.2776.2776.272
      173015076076.290.330.4376.2976.2976.29300
      172988796075.95999900.0075.95999975.95999975.9599990
      172980156075.95999900.0075.95999975.95999975.9599990
      172971516075.959999-1.13-1.4775.9175.95999975.913
      172962876077.0900.0077.0977.0977.090
      172954236077.0900.0077.0977.0977.090
      172928316077.0900.0077.0977.0977.090
      172919676077.0900.0077.0977.0977.090
      172911036077.0900.0077.0977.0977.090
      172902396077.09-0.11-0.1477.0977.0977.091
      172893762077.20.730.9577.277.277.211
      172867836076.4700.0076.4776.4776.470
      172859196076.4700.0076.4776.4776.470
      172850556076.470.150.2076.4776.4776.471
      172841916076.31999900.0076.31999976.31999976.3199990
      172833276076.3199990.520.6976.0876.3976.084
      172807356075.8-0.56-0.7375.875.875.85
      172798722076.3600.0076.3676.3676.360
      172790082076.36-0.52-0.6876.3676.3676.361
      172781442076.881.622.1576.9276.9276.885
      172772796075.2600.0075.2675.2675.260
      172746876075.2600.0075.2675.2675.260
      172738236075.2600.0075.2675.2675.260
      172729596075.2600.0075.2675.2675.260
      172720956075.2600.0075.2675.2675.260
      172712316075.260.81.0775.2975.2975.262
      172686402074.45999900.0074.45999974.45999974.4599990
      172677762074.45999900.0074.45999974.45999974.4599990
      172669122074.45999900.0074.45999974.45999974.4599990
      172660482074.45999900.0074.45999974.45999974.4599990
      172651842074.4599990.590.8074.6474.6474.4599992
      172625922073.8700.0073.8773.8773.870
      172617282073.8700.0073.8773.8773.870
      172608642073.8700.0073.8773.8773.870
      172600002073.8700.0073.8773.8773.870
      172591362073.87-0.75-1.0173.95999973.95999973.872
      172565436074.6200.0074.6274.6274.620
      172556796074.62-1.75-2.2974.6274.6274.622
      172548156076.3700.0076.3776.3776.370
      172539516076.370.180.2476.3776.3776.371
      172530876076.19-0.18-0.2475.776.1975.75
      172504956076.371.311.7576.3776.3776.375
      172496322075.0600.0075.0675.0675.060
      172487682075.0600.0075.0675.0675.060
      172479042075.0600.0075.0675.0675.060
      172470402075.0600.0075.0675.0675.060

      Your Recent History

      TG
      ZPRE
      SPDR MSCI EMU UCITS ETF
      BIT
      Q00065
      Leonteq Securities
      LSE
      87LI
      Higher Ed.1 A2s
      BIT
      F36298
      Vontobel Financial Produ...
      BOV
      ATOM3M
      ATOMPAR ON
      BIT
      UI338C
      Unicredit Bank
      BIT
      S27468
      Societe Generale Effekten
      TG
      4UBR
      UBS Global Asset Managem...
      Delayed Upgrade Clock