Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI EMU UCITS ETF | ZPRE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 0.21% | 77.60 | 14:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.57 | 77.57 | 77.60 | 77.44 |
ZPRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| May 13 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| May 10 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| May 09 2024 | 76.13 | 0.35 | 0.46% | 76.13 | 76.13 | 76.13 | 1 |
| May 08 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| May 07 2024 | 75.78 | 1.43 | 1.92% | 75.81 | 75.81 | 75.78 | 2 |
| May 06 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| May 03 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| May 02 2024 | 74.35 | -0.34 | -0.46% | 74.34 | 74.35 | 74.16 | 105 |
| Apr 30 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| Apr 29 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| Apr 26 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| Apr 25 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| Apr 24 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| Apr 23 2024 | 74.69 | -0.41 | -0.55% | 74.69 | 74.69 | 74.69 | 1 |
| Apr 22 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Apr 19 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Apr 18 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Apr 17 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Apr 16 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Apr 15 2024 | 75.10 | -0.17 | -0.23% | 75.10 | 75.10 | 75.10 | 1 |
