Schroder International Selection Fund EURO Equity Historical Data - ZPJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	49.668	0	0.00	49.668	49.668	49.668	0
1739827620	49.668	0	0.00	49.668	49.668	49.668	0
1739568420	49.668	0	0.00	49.668	49.668	49.668	0
1739482020	49.668	0	0.00	49.668	49.668	49.668	0
1739395620	49.668	0	0.00	49.668	49.668	49.668	0
1739309220	49.668	0	0.00	49.668	49.668	49.668	0
1739222820	49.668	0	0.00	49.668	49.668	49.668	0
1738963620	49.668	0	0.00	49.668	49.668	49.668	0
1738877220	49.668	0	0.00	49.668	49.668	49.668	0
1738790820	49.668	0	0.00	49.668	49.668	49.668	0
1738704420	49.668	0	0.00	49.668	49.668	49.668	0
1738618020	49.668	0	0.00	49.668	49.668	49.668	0
1738358820	49.668	0	0.00	49.668	49.668	49.668	0
1738272420	49.668	0	0.00	49.668	49.668	49.668	0
1738186020	49.668	0	0.00	49.668	49.668	49.668	0
1738099620	49.668	0	0.00	49.668	49.668	49.668	0
1738013220	49.668	0	0.00	49.668	49.668	49.668	0
1737754020	49.668	3.62	7.85	49.668	49.668	49.668	85
1737615600	46.052	0	0.00	46.052	46.052	46.052	0
1737529200	46.052	0	0.00	46.052	46.052	46.052	0
1737442800	46.052	0	0.00	46.052	46.052	46.052	0
1737356400	46.052	0	0.00	46.052	46.052	46.052	0
1737097200	46.052	0	0.00	46.052	46.052	46.052	0
1737010800	46.052	0	0.00	46.052	46.052	46.052	0
1736924400	46.052	0	0.00	46.052	46.052	46.052	0
1736838000	46.052	0	0.00	46.052	46.052	46.052	0
1736751600	46.052	0	0.00	46.052	46.052	46.052	0
1736492400	46.052	0	0.00	46.052	46.052	46.052	0
1736406000	46.052	0	0.00	46.052	46.052	46.052	0
1736319600	46.052	0	0.00	46.052	46.052	46.052	0
1736233200	46.052	0	0.00	46.052	46.052	46.052	0
1736146800	46.052	0	0.00	46.052	46.052	46.052	0
1735887600	46.052	0	0.00	46.052	46.052	46.052	0
1735801200	46.052	0	0.00	46.052	46.052	46.052	0
1735542000	46.052	0	0.00	46.052	46.052	46.052	0
1735282800	46.052	0	0.00	46.052	46.052	46.052	0
1734937200	46.052	0	0.00	46.052	46.052	46.052	0
1734678000	46.052	0	0.00	46.052	46.052	46.052	0
1734591600	46.052	0	0.00	46.052	46.052	46.052	0
1734505200	46.052	0	0.00	46.052	46.052	46.052	0
1734418800	46.052	0	0.00	46.052	46.052	46.052	0
1734332400	46.052	0	0.00	46.052	46.052	46.052	0
1734073200	46.052	0	0.00	46.052	46.052	46.052	0
1733986800	46.052	0	0.00	46.052	46.052	46.052	0
1733900400	46.052	0	0.00	46.052	46.052	46.052	0
1733814000	46.052	0	0.00	46.052	46.052	46.052	0
1733727600	46.052	0	0.00	46.052	46.052	46.052	0
1733468400	46.052	0	0.00	46.052	46.052	46.052	0
1733382000	46.052	0	0.00	46.052	46.052	46.052	0
1733295600	46.052	0	0.00	46.052	46.052	46.052	0
1733209200	46.052	0	0.00	46.052	46.052	46.052	0
1733122800	46.052	0	0.00	46.052	46.052	46.052	0
1732863600	46.052	0	0.00	46.052	46.052	46.052	0
1732777200	46.052	0	0.00	46.052	46.052	46.052	0
1732690800	46.052	0	0.00	46.052	46.052	46.052	0
1732604400	46.052	0	0.00	46.052	46.052	46.052	0
1732518000	46.052	0	0.00	46.052	46.052	46.052	0
1732258800	46.052	0	0.00	46.052	46.052	46.052	0
1732172400	46.052	0	0.00	46.052	46.052	46.052	0
1732086000	46.052	0	0.00	46.052	46.052	46.052	0
1731999600	46.052	0	0.00	46.052	46.052	46.052	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder International Selection Fund EURO Equity (ZPJA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder International Selection Fund EURO Equity (ZPJA) Historical

Schroder International Selection Fund EURO Equity (ZPJA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU