SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist Historical Data - ZPD9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	21.07	0.21	1.01	21.07	21.07	21.07	100
1732310820	20.86	0	0.00	20.86	20.86	20.86	0
1732224420	20.86	0	0.00	20.86	20.86	20.86	0
1732138020	20.86	-0.02	-0.10	20.86	20.86	20.86	23
1732051620	20.88	0	0.00	20.88	20.88	20.88	0
1731965220	20.88	-0.07	-0.33	20.885	20.885	20.88	4
1731705960	20.95	0.15	0.75	20.88	20.95	20.88	23
1731619560	20.795	0	0.00	20.795	20.795	20.795	0
1731533160	20.795	-0.16	-0.76	20.795	20.795	20.795	46
1731446820	20.954999	-0.27	-1.27	20.954999	20.954999	20.954999	1
1731360420	21.225	0.09	0.43	21.225	21.225	21.225	5
1731101160	21.135	0	0.00	21.135	21.135	21.135	0
1731014760	21.135	-0.19	-0.87	21.155	21.195	21.135	93
1730928360	21.32	0	0.00	21.32	21.32	21.32	0
1730841960	21.32	0.09	0.45	21.345	21.345	21.32	113
1730755560	21.225	-0.15	-0.68	21.43	21.43	21.225	612
1730496360	21.37	-0.08	-0.37	21.165	21.37	21.165	64
1730409960	21.45	0	0.00	21.45	21.45	21.45	0
1730323560	21.45	-0.09	-0.42	21.45	21.45	21.45	46
1730233620	21.54	0	0.00	21.54	21.54	21.54	0
1730147220	21.54	0	0.00	21.54	21.54	21.54	0
1729888020	21.54	-0.06	-0.25	21.54	21.54	21.54	15
1729801560	21.595	0	0.00	21.595	21.595	21.595	0
1729715160	21.595	-0.37	-1.66	21.595	21.595	21.595	10
1729628760	21.96	0	0.00	21.96	21.96	21.96	0
1729542360	21.96	-0.05	-0.20	21.96	21.96	21.96	23
1729283160	22.005	0	0.02	22.005	22.005	22.005	46
1729196760	22	0.24	1.10	21.935	22	21.935	53
1729110360	21.76	-0.13	-0.59	21.76	21.76	21.76	1
1729023960	21.89	0.19	0.85	21.89	21.89	21.89	14
1728937620	21.705	0.31	1.43	21.705	21.705	21.705	450
1728678360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728591960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728505560	21.399999	0.19	0.90	21.399999	21.399999	21.399999	200
1728419160	21.21	-0.17	-0.80	21.295	21.295	21.21	1351
1728332760	21.38	-0.07	-0.33	21.535	21.535	21.364999	229
1728073620	21.45	0	0.00	21.45	21.45	21.45	0
1727987220	21.45	-0.23	-1.06	21.58	21.58	21.45	48
1727900820	21.68	-0.09	-0.39	21.68	21.68	21.68	10
1727814420	21.765	0.08	0.37	21.765	21.765	21.765	2
1727727960	21.685	0	0.00	21.685	21.685	21.685	0
1727468760	21.685	0	0.00	21.685	21.685	21.685	0
1727382360	21.685	0	0.00	21.685	21.685	21.685	0
1727295960	21.685	0	0.00	21.685	21.685	21.685	0
1727209560	21.685	-0.47	-2.10	21.685	21.685	21.685	2
1727123220	22.15	0	0.00	22.15	22.15	22.15	0
1726864020	22.15	0.08	0.36	22.15	22.15	22.15	23
1726777620	22.07	0	0.00	22.07	22.07	22.07	0
1726691220	22.07	0	0.00	22.07	22.07	22.07	0
1726604820	22.07	0	0.00	22.07	22.07	22.07	0
1726518420	22.07	0.09	0.39	22.07	22.07	22.07	14
1726259160	21.985	0	0.00	21.985	21.985	21.985	0
1726172760	21.985	0	0.00	21.985	21.985	21.985	0
1726086360	21.985	0.13	0.57	21.985	21.985	21.985	50
1725999960	21.86	-0.08	-0.34	21.98	21.98	21.86	101
1725913620	21.935	0.04	0.18	21.885	21.935	21.885	11
1725654360	21.895	-0.14	-0.64	21.895	21.895	21.895	75
1725567960	22.035	0.16	0.71	22.035	22.035	22.035	76
1725481560	21.88	-0.12	-0.52	21.775	21.88	21.775	52
1725395160	21.995	0	0.00	21.995	21.995	21.995	0
1725308760	21.995	0.07	0.34	21.995	21.995	21.995	2
1725049560	21.92	0	0.00	21.92	21.92	21.92	0
1724963160	21.92	0.02	0.07	21.92	21.92	21.92	10
1724876760	21.905	0.3	1.39	21.905	21.905	21.905	10
1724790420	21.605	0	0.00	21.605	21.605	21.605	0
1724704020	21.605	-0.04	-0.16	21.605	21.605	21.605	1

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9) Historical

SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist (ZPD9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP