News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 31.495 | 0.05 | 0.14 | 31.48 | 31.72 | 31.48 | 265 |
| 1734989220 | 31.45 | 0.34 | 1.11 | 31.365 | 31.45 | 31.255 | 524 |
| 1734730020 | 31.105 | -0.42 | -1.33 | 31.155 | 31.19 | 31.09 | 1281 |
| 1734643620 | 31.525 | -0.38 | -1.19 | 31.345 | 31.525 | 31.345 | 144 |
| 1734557220 | 31.905 | 0.03 | 0.08 | 31.835 | 31.905 | 31.825 | 117 |
| 1734470820 | 31.88 | -0.02 | -0.06 | 31.765 | 31.9 | 31.7 | 1859 |
| 1734384420 | 31.9 | -0.08 | -0.23 | 31.97 | 31.97 | 31.785 | 980 |
| 1734125220 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1734038820 | 31.975 | 0.04 | 0.11 | 31.92 | 31.995 | 31.91 | 497 |
| 1733952420 | 31.94 | -0.07 | -0.22 | 31.82 | 31.94 | 31.82 | 32 |
| 1733866020 | 32.009999 | -0.06 | -0.17 | 31.95 | 32.009999 | 31.95 | 57 |
| 1733779620 | 32.064999 | 0.02 | 0.05 | 32.034999 | 32.165 | 32.034999 | 502 |
| 1733520420 | 32.049999 | 0.19 | 0.60 | 31.775 | 32.049999 | 31.775 | 376 |
| 1733434020 | 31.86 | 0.19 | 0.60 | 31.755 | 31.885 | 31.755 | 1203 |
| 1733347620 | 31.67 | 0.33 | 1.04 | 31.595 | 31.675 | 31.595 | 134 |
| 1733261220 | 31.345 | 0.05 | 0.16 | 31.5 | 31.5 | 31.34 | 442 |
| 1733174820 | 31.295 | 0.56 | 1.82 | 30.58 | 31.295 | 30.58 | 6551 |
| 1732915620 | 30.735 | 0 | 0.00 | 30.665 | 30.745 | 30.635 | 964 |
| 1732829220 | 30.735 | 0.26 | 0.85 | 30.695 | 30.79 | 30.695 | 2232 |
| 1732742820 | 30.475 | -0.28 | -0.91 | 30.49 | 30.49 | 30.475 | 70 |
| 1732656420 | 30.755 | -0.18 | -0.57 | 30.665 | 30.755 | 30.665 | 327 |
| 1732570020 | 30.93 | 0.15 | 0.47 | 30.98 | 31.06 | 30.93 | 373 |
| 1732310820 | 30.785 | 0.19 | 0.62 | 30.785 | 30.785 | 30.785 | 39 |
| 1732224420 | 30.595 | 0.01 | 0.03 | 30.595 | 30.595 | 30.595 | 1 |
| 1732138020 | 30.585 | 0.36 | 1.19 | 30.635 | 30.635 | 30.585 | 552 |
| 1732051620 | 30.225 | -0.51 | -1.64 | 30.745 | 30.765 | 30.225 | 286 |
| 1731965220 | 30.73 | 0.04 | 0.13 | 30.9 | 30.9 | 30.73 | 685 |
| 1731705960 | 30.69 | -0.34 | -1.10 | 30.87 | 30.985 | 30.69 | 922 |
| 1731619560 | 31.03 | 0.54 | 1.75 | 30.845 | 31.08 | 30.845 | 189 |
| 1731533160 | 30.495 | -0.43 | -1.37 | 30.535 | 30.65 | 30.33 | 529 |
| 1731446820 | 30.92 | -0.25 | -0.80 | 30.885 | 30.92 | 30.885 | 2 |
| 1731360420 | 31.17 | 0.21 | 0.68 | 31.045 | 31.38 | 31.045 | 2149 |
| 1731101220 | 30.96 | -0.3 | -0.94 | 30.995 | 30.995 | 30.885 | 331 |
| 1731014760 | 31.255 | 0.48 | 1.56 | 30.88 | 31.255 | 30.88 | 853 |
| 1730928360 | 30.775 | -0.71 | -2.26 | 31.245 | 31.85 | 30.775 | 110 |
| 1730841960 | 31.485 | 0.15 | 0.48 | 31.285 | 31.485 | 31.23 | 871 |
| 1730755560 | 31.335 | -0.05 | -0.14 | 31.395 | 31.52 | 31.335 | 329 |
| 1730496360 | 31.38 | 0.45 | 1.47 | 31.195 | 31.435 | 31.165 | 1121 |
| 1730409960 | 30.925 | -0.46 | -1.47 | 31.17 | 31.17 | 30.925 | 27 |
| 1730323560 | 31.385 | -0.42 | -1.31 | 31.5 | 31.5 | 31.385 | 278 |
| 1730237160 | 31.8 | 0.11 | 0.33 | 31.86 | 32.009999 | 31.8 | 185 |
| 1730150760 | 31.695 | 0.12 | 0.36 | 31.83 | 31.855 | 31.695 | 33 |
| 1729888020 | 31.58 | -0.07 | -0.22 | 31.555 | 31.58 | 31.555 | 186 |
| 1729801560 | 31.65 | -0.03 | -0.08 | 31.685 | 31.685 | 31.65 | 201 |
| 1729715160 | 31.675 | -0.08 | -0.24 | 31.53 | 31.695 | 31.53 | 1126 |
| 1729628760 | 31.75 | -0.11 | -0.33 | 31.845 | 31.855 | 31.725 | 519 |
| 1729542360 | 31.855 | -0.09 | -0.28 | 31.945 | 31.945 | 31.855 | 597 |
| 1729283160 | 31.945 | 0.07 | 0.22 | 31.935 | 31.985 | 31.88 | 457 |
| 1729196760 | 31.875 | 0.18 | 0.58 | 31.55 | 31.875 | 31.55 | 80 |
| 1729110360 | 31.69 | -0.53 | -1.63 | 31.645 | 31.69 | 31.405 | 566 |
| 1729023960 | 32.215 | -0.21 | -0.65 | 32.11 | 32.32 | 32.104999 | 438 |
| 1728937620 | 32.424999 | 0.62 | 1.97 | 31.805 | 32.424999 | 31.805 | 1002 |
| 1728678360 | 31.8 | 0.12 | 0.38 | 31.755 | 31.86 | 31.755 | 364 |
| 1728591960 | 31.68 | -0.13 | -0.39 | 31.67 | 31.73 | 31.67 | 314 |
| 1728505560 | 31.805 | 0.27 | 0.87 | 31.725 | 31.805 | 31.635 | 177 |
| 1728419160 | 31.53 | -0.14 | -0.44 | 31.51 | 31.57 | 31.425 | 12 |
| 1728332760 | 31.67 | 0.15 | 0.48 | 31.77 | 31.77 | 31.485 | 1884 |
| 1728073560 | 31.52 | 0.2 | 0.65 | 31.425 | 31.53 | 31.425 | 53 |
| 1727987220 | 31.315 | -0.5 | -1.57 | 31.45 | 31.45 | 31.315 | 256 |
| 1727900820 | 31.815 | 0.08 | 0.25 | 31.885 | 31.885 | 31.485 | 156 |
| 1727814420 | 31.735 | -0.34 | -1.06 | 31.94 | 32.1 | 31.735 | 689 |
| 1727728020 | 32.075 | -0.24 | -0.74 | 32.229999 | 32.229999 | 32.075 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
