News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.6 | -0.11 | -0.34 | 30.63 | 30.63 | 30.495 | 97 |
| 1721334360 | 30.705 | -0.02 | -0.05 | 30.615 | 30.705 | 30.615 | 378 |
| 1721248020 | 30.72 | -0.28 | -0.89 | 31.085 | 31.085 | 30.66 | 262 |
| 1721161560 | 30.995 | -0.26 | -0.82 | 30.99 | 30.995 | 30.94 | 64 |
| 1721075160 | 31.25 | -0.26 | -0.83 | 31.52 | 31.52 | 31.205 | 566 |
| 1720815960 | 31.51 | 0.29 | 0.93 | 31.235 | 31.51 | 31.22 | 170 |
| 1720729560 | 31.22 | 0.32 | 1.05 | 31.165 | 31.22 | 31.105 | 142 |
| 1720643220 | 30.895 | 0.09 | 0.31 | 30.895 | 30.895 | 30.895 | 16 |
| 1720556760 | 30.8 | 0.02 | 0.06 | 30.79 | 30.8 | 30.76 | 12 |
| 1720470360 | 30.78 | -0.11 | -0.34 | 31.02 | 31.19 | 30.78 | 2668 |
| 1720211220 | 30.885 | -0.05 | -0.16 | 31.15 | 31.205 | 30.885 | 1494 |
| 1720124820 | 30.935 | 0.07 | 0.23 | 31.04 | 31.04 | 30.935 | 23 |
| 1720038420 | 30.865 | 0.37 | 1.21 | 30.8 | 30.865 | 30.8 | 261 |
| 1719952020 | 30.495 | -0.36 | -1.15 | 30.385 | 30.495 | 30.385 | 99 |
| 1719865620 | 30.85 | 0.32 | 1.05 | 30.79 | 30.85 | 30.715 | 694 |
| 1719606420 | 30.53 | -0.15 | -0.49 | 30.53 | 30.53 | 30.53 | 29 |
| 1719520020 | 30.68 | -0.11 | -0.36 | 30.815 | 30.815 | 30.57 | 114 |
| 1719433620 | 30.79 | 0.21 | 0.69 | 30.89 | 30.89 | 30.61 | 114 |
| 1719347160 | 30.58 | -0.22 | -0.71 | 30.615 | 30.715 | 30.58 | 170 |
| 1719260820 | 30.8 | 0.27 | 0.87 | 30.695 | 30.8 | 30.575 | 581 |
| 1719001620 | 30.535 | -0.17 | -0.54 | 30.655 | 30.655 | 30.515 | 92 |
| 1718915160 | 30.7 | 0.2 | 0.66 | 30.585 | 30.7 | 30.585 | 452 |
| 1718828760 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718742360 | 30.5 | 0.23 | 0.76 | 30.415 | 30.5 | 30.415 | 85 |
| 1718656020 | 30.27 | 0.07 | 0.23 | 30.46 | 30.48 | 30.16 | 1414 |
| 1718396820 | 30.2 | -0.83 | -2.66 | 30.12 | 30.2 | 30.12 | 4 |
| 1718310420 | 31.025 | 0.11 | 0.37 | 31.025 | 31.025 | 31.025 | 225 |
| 1718224020 | 30.91 | 0.21 | 0.67 | 30.91 | 30.91 | 30.91 | 4 |
| 1718137620 | 30.705 | -0.21 | -0.66 | 31.075 | 31.075 | 30.705 | 170 |
| 1718051220 | 30.91 | -0.48 | -1.51 | 31.275 | 31.275 | 30.91 | 315 |
| 1717792020 | 31.385 | 0.12 | 0.38 | 31.425 | 31.425 | 31.255 | 737 |
| 1717705620 | 31.265 | 0.07 | 0.24 | 31.23 | 31.47 | 31.23 | 44 |
| 1717619220 | 31.19 | 0.1 | 0.31 | 31.13 | 31.225 | 31.105 | 1469 |
| 1717532820 | 31.095 | 0.04 | 0.14 | 30.93 | 31.095 | 30.84 | 462 |
| 1717446420 | 31.05 | 0.14 | 0.45 | 31.14 | 31.24 | 31.05 | 871 |
| 1717187220 | 30.91 | -0.19 | -0.61 | 30.835 | 30.985 | 30.835 | 443 |
| 1717100820 | 31.1 | 0.24 | 0.76 | 31.1 | 31.1 | 31.1 | 28 |
| 1717014420 | 30.865 | -0.45 | -1.44 | 31.1 | 31.135 | 30.865 | 591 |
| 1716928020 | 31.315 | 0.03 | 0.10 | 31.24 | 31.315 | 31.24 | 27 |
| 1716841560 | 31.285 | 0.23 | 0.74 | 31.385 | 31.385 | 31.285 | 265 |
| 1716582420 | 31.055 | -0.35 | -1.10 | 31.205 | 31.205 | 31.055 | 4 |
| 1716496020 | 31.4 | 0.17 | 0.54 | 31.47 | 31.47 | 31.3 | 357 |
| 1716409620 | 31.23 | -0.01 | -0.03 | 31.21 | 31.23 | 31.21 | 4 |
| 1716323160 | 31.24 | -0.18 | -0.57 | 31.27 | 31.28 | 31.24 | 619 |
| 1716236760 | 31.42 | 0.21 | 0.66 | 31.53 | 31.53 | 31.42 | 136 |
| 1715977620 | 31.215 | -0.24 | -0.75 | 31.215 | 31.29 | 31.215 | 88 |
| 1715891220 | 31.45 | -0.01 | -0.02 | 31.425 | 31.55 | 31.425 | 763 |
| 1715804820 | 31.455 | 0.22 | 0.70 | 31.52 | 31.52 | 31.35 | 513 |
| 1715718420 | 31.235 | -0.08 | -0.26 | 31.205 | 31.475 | 31.155 | 5001 |
| 1715631960 | 31.315 | 0.17 | 0.53 | 31.215 | 31.32 | 31.115 | 376 |
| 1715372820 | 31.15 | 0.06 | 0.19 | 31 | 31.21 | 31 | 203 |
| 1715286420 | 31.09 | 0.24 | 0.78 | 30.745 | 31.09 | 30.745 | 19 |
| 1715200020 | 30.85 | 0.03 | 0.10 | 30.865 | 30.865 | 30.71 | 1131 |
| 1715113620 | 30.82 | 0.51 | 1.68 | 30.325 | 30.82 | 30.325 | 594 |
| 1715027220 | 30.31 | 0.03 | 0.10 | 30.325 | 30.405 | 30.18 | 1169 |
| 1714768020 | 30.28 | 0.27 | 0.88 | 30.28 | 30.28 | 30.28 | 25 |
| 1714681560 | 30.015 | -0.08 | -0.27 | 30 | 30.085 | 29.985 | 692 |
| 1714508820 | 30.095 | -0.16 | -0.53 | 30.2 | 30.205 | 30.095 | 75 |
| 1714422420 | 30.255 | 0.04 | 0.15 | 30.335 | 30.335 | 30.255 | 38 |
| 1714163220 | 30.21 | 0.16 | 0.53 | 30.14 | 30.21 | 30.14 | 118 |
| 1714076820 | 30.05 | -0.23 | -0.76 | 30.025 | 30.085 | 29.97 | 28 |
| 1713990420 | 30.28 | 0.13 | 0.43 | 30.225 | 30.3 | 30.18 | 262 |
| 1713903960 | 30.15 | 0.21 | 0.70 | 29.975 | 30.365 | 29.975 | 4883 |
| 1713817560 | 29.94 | 0.53 | 1.78 | 29.785 | 29.94 | 29.6 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
