News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.04529616725 | 4.305 | 4.385 | 4.305 | 32 | 4.31 | DE |
| 4 | 0.345 | 8.61423220974 | 4.005 | 4.385 | 3.905 | 1148 | 4.10450655 | DE |
| 12 | 0.15 | 3.57142857143 | 4.2 | 4.5 | 3.405 | 674 | 4.07491361 | DE |
| 26 | 0.155 | 3.69487485101 | 4.195 | 4.5 | 3.38 | 889 | 3.88165518 | DE |
| 52 | -0.53 | -10.8606557377 | 4.88 | 5.41 | 3.38 | 1219 | 4.40079757 | DE |
| 156 | -4.16 | -48.883666275 | 8.51 | 8.51 | 3.38 | 1017 | 4.56298628 | DE |
| 260 | -4.16 | -48.883666275 | 8.51 | 8.51 | 3.38 | 1017 | 4.56298628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736198820 | 4.385 | 0.08 | 1.86 | 4.385 | 4.385 | 4.385 | 4 |
| 1735939620 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1735853220 | 4.305 | 0.2 | 4.87 | 4.305 | 4.305 | 4.305 | 60 |
| 1735594020 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735334820 | 4.105 | 0.2 | 4.99 | 4.105 | 4.105 | 4.105 | 439 |
| 1734989220 | 3.91 | -0.22 | -5.33 | 3.905 | 3.91 | 3.905 | 517 |
| 1734730020 | 4.13 | 0.12 | 2.86 | 4.13 | 4.13 | 4.13 | 179 |
| 1734643620 | 4.0149999 | -0.26 | -5.97 | 4.035 | 4.035 | 4.0149999 | 3015 |
| 1734557220 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1734470820 | 4.2699999 | -0.03 | -0.58 | 4.2699999 | 4.2699999 | 4.2699999 | 413 |
| 1734384420 | 4.295 | 0.04 | 0.82 | 4.295 | 4.295 | 4.295 | 60 |
| 1734125220 | 4.26 | 0.05 | 1.19 | 4.26 | 4.26 | 4.26 | 300 |
| 1734038820 | 4.21 | 0.13 | 3.19 | 4.21 | 4.21 | 4.21 | 3179 |
| 1733952420 | 4.08 | 0.11 | 2.64 | 4.005 | 4.08 | 4.005 | 4460 |
| 1733866020 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1733779620 | 3.975 | 0.43 | 11.97 | 3.975 | 3.975 | 3.975 | 628 |
| 1733520420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733434020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733347620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733261220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733174820 | 3.55 | 0.01 | 0.28 | 3.59 | 3.59 | 3.55 | 6 |
| 1732915620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732829220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732742820 | 3.54 | -0.08 | -2.07 | 3.54 | 3.54 | 3.54 | 230 |
| 1732656420 | 3.615 | 0.13 | 3.73 | 3.585 | 3.615 | 3.585 | 432 |
| 1732570020 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732310820 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732224420 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732138020 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732051620 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731965220 | 3.485 | 0.08 | 2.35 | 3.485 | 3.485 | 3.485 | 648 |
| 1731705960 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731619560 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731533160 | 3.405 | -0.08 | -2.30 | 3.405 | 3.405 | 3.405 | 200 |
| 1731446760 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731360360 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731101160 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731014760 | 3.485 | -0.22 | -5.94 | 3.485 | 3.485 | 3.485 | 10 |
| 1730928360 | 3.705 | -0.18 | -4.51 | 3.705 | 3.705 | 3.705 | 42 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | -0.51 | -11.62 | 3.88 | 3.88 | 3.88 | 21 |
| 1730496360 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1730409960 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1730323560 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1730237160 | 4.3899999 | -0.11 | -2.44 | 4.3899999 | 4.3899999 | 4.3899999 | 90 |
| 1730147160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729887960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729801560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729715160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729628760 | 4.5 | 0.09 | 1.93 | 4.5 | 4.5 | 4.5 | 1 |
| 1729542360 | 4.415 | 0.13 | 2.91 | 4.415 | 4.415 | 4.415 | 1140 |
| 1729283160 | 4.29 | 0.09 | 2.14 | 4.37 | 4.37 | 4.29 | 473 |
| 1729196760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729110360 | 4.2 | 0.4 | 10.38 | 4.2 | 4.2 | 4.2 | 300 |
| 1728975600 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728889200 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728630000 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728543600 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728457200 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728370800 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
