CMC Metals Ltd Historical Data - ZM5P

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0194	0.0308	0.0154	37362	0.02300738	DE
26	0.0252	0.0322	0.0128	28783	0.02380463	DE
52	0.0738	0.0796	0.0128	29226	0.03185923	DE
156	0.0738	0.0796	0.0128	29226	0.03185923	DE
260	0.0738	0.0796	0.0128	29226	0.03185923	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721939220	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721852820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721766420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721680020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721420820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721334420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721248020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721161620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1721075220	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720816020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720729620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720643220	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720556820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720470420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720211220	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720124820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1720038420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719952020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719865620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719606420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719520020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719433620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719347220	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719260820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1719001620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718915220	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718828820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718742420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718656020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718396820	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718310420	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718224020	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718137620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1718051220	0.0154	-0.0058	-27.36	0.0154	0.0154	0.0154	1255
1717792020	0.0212	0.0032001	17.78	0.02	0.0212	0.016	98120
1717705620	0.0179999	-0.002	-10.00	0.0179999	0.0179999	0.0179999	14700
1717619220	0.02	0	0.00	0.02	0.02	0.02	0
1717532820	0.02	-0.0002	-0.99	0.02	0.02	0.02	6900
1717446420	0.0202	-0.0002	-0.98	0.0231999	0.0231999	0.0202	1471
1717187220	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1717100820	0.0204	-0.0044	-17.74	0.0248	0.0248	0.0204	11000
1717014420	0.0248	0.0044	21.57	0.0248	0.0248	0.0248	8000
1716927960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1716841560	0.0204	-0.0056	-21.54	0.0204	0.0204	0.0204	5600
1716582360	0.026	0	0.00	0.026	0.026	0.026	0
1716495960	0.026	0	0.00	0.026	0.026	0.026	0
1716409560	0.026	0	0.00	0.026	0.026	0.026	0
1716323160	0.026	-0.0024	-8.45	0.0308	0.0308	0.026	20370
1716236760	0.0284	0.0036	14.52	0.0284	0.0284	0.0284	10000
1715977620	0.0248	0.0046	22.77	0.0248	0.0248	0.024	206600
1715891220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1715804820	0.0202	-0.0038	-15.83	0.0212	0.0212	0.0202	75423
1715718420	0.024	0	0.00	0.024	0.024	0.024	0
1715632020	0.024	0	0.00	0.024	0.024	0.024	0
1715372820	0.024	0.0014	6.19	0.024	0.024	0.024	70000
1715286420	0.0226	-0.0022	-8.87	0.0226	0.0226	0.0226	1
1715200020	0.0248	0.0054	27.84	0.0248	0.0248	0.0248	40355
1715113620	0.0194	-0.0034	-14.91	0.0194	0.0194	0.0194	28000
1715027160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1714767960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1714681560	0.0228	-0.0058	-20.28	0.0286	0.0286	0.0226	16063
1714508820	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1714422420	0.0286	0	0.00	0.0286	0.0286	0.0286	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CMC Metals Ltd (ZM5P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CMC Metals Ltd (ZM5P) Historical

CMC Metals Ltd (ZM5P)

Professional-Grade Tools, for Individual Investors.

Your Recent History