JinkoSolar Holding Co Ltd (ZJS1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -11.7488789238 | 22.3 | 22.3 | 18.5 | 36045 | 19.88230513 | DE |
| 4 | -4.17 | -17.4842767296 | 23.85 | 27.65 | 18.5 | 31429 | 22.9023903 | DE |
| 12 | -5.32 | -21.28 | 25 | 28.35 | 18.5 | 42399 | 23.20516006 | DE |
| 26 | 0 | 0 | 19.68 | 33.9 | 15.32 | 54724 | 21.92830633 | DE |
| 52 | -5.97 | -23.2748538012 | 25.65 | 33.9 | 15.32 | 46610 | 22.3861662 | DE |
| 156 | -10.72 | -35.2631578947 | 30.4 | 35.549999 | 15.32 | 46560 | 24.37423571 | DE |
| 260 | -10.72 | -35.2631578947 | 30.4 | 35.549999 | 15.32 | 46560 | 24.37423571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
