Showcase Minerals Historical Data - ZJ0

Company Name	Stock Ticker Symbol	Market	Type
Showcase Minerals Inc	ZJ0	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.64%	0.316	07:53:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.318	0.316	0.32		0.314

ZJ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.348	0.348	0.288	0.317421	77,752	-0.032	-9.20%
1 Month	0.575	0.575	0.288	0.377166	101,263	-0.259	-45.04%
3 Months	2.10	3.20	0.288	1.02	258,613	-1.78	-84.95%
6 Months	1.76	3.20	0.288	1.05	254,345	-1.44	-82.05%
1 Year	1.76	3.20	0.288	1.05	254,345	-1.44	-82.05%
3 Years	1.76	3.20	0.288	1.05	254,345	-1.44	-82.05%
5 Years	1.76	3.20	0.288	1.05	254,345	-1.44	-82.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.314	-0.008	-2.48%	0.328	0.328	0.314	80,228
May 30 2024	0.322	0.008	2.55%	0.31	0.328	0.31	29,429
May 29 2024	0.314	0.002	0.64%	0.306	0.33	0.306	106,966
May 28 2024	0.312	-0.012	-3.70%	0.33	0.336	0.312	52,231
May 27 2024	0.324	-0.008	-2.41%	0.348	0.348	0.288	119,905
May 24 2024	0.332	0.014	4.40%	0.316	0.364	0.312	87,799
May 23 2024	0.318	-0.036	-10.17%	0.364	0.364	0.316	96,412
May 22 2024	0.354	-0.006	-1.67%	0.356	0.368	0.342	82,993
May 21 2024	0.36	-0.016	-4.26%	0.372	0.39	0.342	105,895
May 20 2024	0.376	-0.012	-3.09%	0.372	0.42	0.372	2,115
May 17 2024	0.388	0.006	1.57%	0.386	0.414	0.372	55,498
May 16 2024	0.382	-0.008	-2.05%	0.44	0.44	0.362	121,469
May 15 2024	0.39	0.014	3.72%	0.378	0.42	0.372	85,686
May 14 2024	0.376	-0.022	-5.53%	0.416	0.416	0.374	70,549
May 13 2024	0.398	-0.046	-10.36%	0.448	0.478	0.398	37,296
May 10 2024	0.444	0.034	8.29%	0.456	0.468	0.406	61,092
May 09 2024	0.41	0.004	0.99%	0.414	0.43	0.384	73,947
May 08 2024	0.406	0.00	0.00%	0.354	0.406	0.35	363,523
May 07 2024	0.406	-0.109	-21.17%	0.56	0.565	0.396	343,114
May 06 2024	0.515	-0.045	-8.04%	0.575	0.575	0.515	49,112
May 03 2024	0.56	0.005	0.90%	0.56	0.575	0.545	60,203