Zimmer Biomet Holdings Inc Historical Data - ZIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	0.427960057061	98.14	100.05	98	188	98.28645367	DE
4	0	0	98.56	101.55	97.86	421	100.28747658	DE
12	-12.44	-11.2072072072	111	111.25	97.86	223	101.07211031	DE
26	-15.84	-13.8461538462	114.4	123	97.86	138	104.92307382	DE
52	-12.09	-10.926344329	110.65	123	97	110	105.38590774	DE
156	-32.44	-24.7633587786	131	131	95.4	111	106.83588699	DE
260	-31.44	-24.1846153846	130	146	88	109	110.49766031	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	99.54	1.54	1.57	99.54	99.54	99.54	32
1721075160	98	-2.05	-2.05	98.34	98.34	98	125
1720815960	100.05	1.09	1.10	99.98	100.05	99.98	22
1720729560	98.96	0.74	0.75	98.96	98.96	98.96	10
1720643220	98.22	-0.06	-0.06	98.14	98.22	98.14	750
1720556760	98.28	-0.88	-0.89	98.86	98.86	98.28	64
1720470360	99.16	0.28	0.28	100.2	100.2	98.5	258
1720211220	98.88	-0.32	-0.32	97.86	98.88	97.86	71
1720124820	99.2	0.28	0.28	99.12	99.2	99.12	100
1720038420	98.92	0.38	0.39	99.18	99.18	98.58	23
1719952020	98.54	-1.34	-1.34	98.54	98.54	98.54	11
1719865620	99.88	-1.22	-1.21	101.35	101.35	99.86	67
1719606420	101.1	0.1	0.10	100.85	101.1	100.85	2
1719519960	101	0	0.00	101	101	101	0
1719433560	101	0	0.00	101	101	101	0
1719347160	101	0.15	0.15	101.55	101.55	101	87
1719260820	100.85	0.5	0.50	100.85	100.85	100.85	5000
1719001620	100.35	0.63	0.63	99.62	100.35	99.62	16
1718915160	99.72	0.36	0.36	98.56	99.72	98.54	515
1718828760	99.36	0	0.00	99.36	99.36	99.36	0
1718742360	99.36	0.1	0.10	99.36	99.36	99.36	10
1718656020	99.26	0	0.00	99.26	99.26	99.26	0
1718396820	99.26	0	0.00	99.26	99.26	99.26	0
1718310420	99.26	0	0.00	99.26	99.26	99.26	0
1718224020	99.26	-2.94	-2.88	103.5	103.5	99.26	132
1718137620	102.2	-2.8	-2.67	102.2	102.2	102.2	5
1718051220	105	1	0.96	104.5	105	104.5	27
1717792020	104	0	0.00	104	104	104	6
1717705620	104	0	0.00	104	104	104	0
1717619220	104	-0.9	-0.86	104	104	104	15
1717532820	104.9	0	0.00	104.9	104.9	104.9	0
1717446420	104.9	-0.4	-0.38	106.7	106.7	104.9	11
1717187220	105.3	-0.7	-0.66	105.3	105.3	105.3	5
1717100820	106	-0.55	-0.52	106.45	106.45	106	44
1717014420	106.55	-1.15	-1.07	106.55	106.55	106.55	10
1716927960	107.7	0	0.00	107.7	107.7	107.7	0
1716841560	107.7	0.95	0.89	107.7	107.7	107.7	4
1716582420	106.75	-0.95	-0.88	106.9	106.9	106.75	16
1716496020	107.7	-2.45	-2.22	108.55	109.5	107.7	37
1716409620	110.15	0.25	0.23	110.15	110.15	110.15	55
1716323160	109.9	0	0.00	109.9	109.9	109.9	0
1716236760	109.9	-1.35	-1.21	109.9	109.9	109.9	2
1715977620	111.25	0	0.00	111.25	111.25	111.25	0
1715891220	111.25	0	0.00	111.25	111.25	111.25	0
1715804820	111.25	1.25	1.14	111.25	111.25	111.25	1
1715718420	110	-0.95	-0.86	110.5	110.5	110	420
1715632020	110.95	0	0.00	110.95	110.95	110.95	0
1715372820	110.95	0	0.00	110.95	110.95	110.95	0
1715286420	110.95	0	0.00	110.95	110.95	110.95	0
1715200020	110.95	0	0.00	110.95	110.95	110.95	0
1715113620	110.95	0	0.00	110.95	110.95	110.95	0
1715027220	110.95	0	0.00	110.95	110.95	110.95	0
1714768020	110.95	-0.05	-0.05	110.25	110.95	110.15	59
1714681620	111	0	0.00	111	111	111	0
1714508820	111	0	0.00	111	111	111	0
1714422420	111	-1.8	-1.60	111	111	111	10
1714163160	112.8	0	0.00	112.8	112.8	112.8	0
1714076760	112.8	0	0.00	112.8	112.8	112.8	0
1713990360	112.8	0	0.00	112.8	112.8	112.8	0
1713903960	112.8	0	0.00	112.8	112.8	112.8	0
1713817560	112.8	0.7	0.62	111.85	112.8	111.85	118
1713558420	112.1	-4.9	-4.19	112	112.1	112	124
1713420000	117	0	0.00	117	117	117	0
1713333600	117	0	0.00	117	117	117	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zimmer Biomet Holdings Inc (ZIM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zimmer Biomet Holdings Inc (ZIM) Historical

Zimmer Biomet Holdings Inc (ZIM)

Professional-Grade Tools, for Individual Investors.

Your Recent History