ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,051.60
      -2.04%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,820.30
      -2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Ziggo BV (ZG6C)

      7. Ziggo BV (ZG6C) Historical

      Ziggo BV

      Ziggo BV (ZG6C)

      TG
      89.765
      -0.771
      (-0.85%)
      Closed February 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174003480087.900.0087.987.987.90
      173994840087.900.0087.987.987.90
      173986200087.900.0087.987.987.90
      173977560087.900.0087.987.987.90
      173951640087.900.0087.987.987.90
      173943000087.900.0087.987.987.90
      173934360087.900.0087.987.987.90
      173925720087.900.0087.987.987.90
      173917080087.900.0087.987.987.90
      173891160087.900.0087.987.987.90
      173882520087.900.0087.987.987.90
      173873880087.900.0087.987.987.90
      173865240087.900.0087.987.987.90
      173856600087.900.0087.987.987.90
      173830680087.900.0087.987.987.90
      173822040087.900.0087.987.987.90
      173813400087.900.0087.987.987.90
      173804760087.900.0087.987.987.90
      173796120087.900.0087.987.987.90
      173770200087.900.0087.987.987.90
      173761560087.900.0087.987.987.90
      173752920087.900.0087.987.987.90
      173744280087.900.0087.987.987.90
      173735640087.900.0087.987.987.90
      173709720087.900.0087.987.987.90
      173701080087.900.0087.987.987.90
      173692440087.900.0087.987.987.90
      173683800087.900.0087.987.987.90
      173675160087.900.0087.987.987.90
      173649240087.900.0087.987.987.90
      173640600087.900.0087.987.987.90
      173631960087.900.0087.987.987.90
      173623320087.900.0087.987.987.90
      173614680087.900.0087.987.987.90
      173588760087.900.0087.987.987.90
      173580120087.900.0087.987.987.90
      173554200087.900.0087.987.987.90
      173528280087.900.0087.987.987.90
      173493720087.900.0087.987.987.90
      173467800087.900.0087.987.987.90
      173459160087.900.0087.987.987.90
      173450520087.900.0087.987.987.90
      173441880087.900.0087.987.987.90
      173433240087.900.0087.987.987.90
      173407320087.900.0087.987.987.90
      173398680087.900.0087.987.987.90
      173390040087.900.0087.987.987.90
      173381400087.900.0087.987.987.90
      173372760087.900.0087.987.987.90
      173346840087.900.0087.987.987.90
      173338200087.900.0087.987.987.90
      173329560087.900.0087.987.987.90
      173320920087.900.0087.987.987.90
      173312280087.900.0087.987.987.90
      173286360087.900.0087.987.987.90
      173277720087.900.0087.987.987.90
      173269080087.900.0087.987.987.90
      173260440087.900.0087.987.987.90
      173251800087.900.0087.987.987.90
      173225880087.900.0087.987.987.90
      173217240087.900.0087.987.987.90

      Your Recent History

      TG
      ZG6C
      Ziggo BV
      NASDAQ
      XOOM
      XOOM CORP
      BIT
      S29635
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads