BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.865
      0.26%
      Bitcoin
      96,673.52
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. HSBC ETFs Plc (ZE40)

      7. HSBC ETFs Plc (ZE40) Historical

      HSBC ETFs Plc

      HSBC ETFs Plc (ZE40)

      TG
      9.32
      -0.125
      (-1.32%)
      Closed November 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328291609.840999900.009.84099999.84099999.84099990
      17327427609.840999900.009.84099999.84099999.84099990
      17326563609.840999900.009.84099999.84099999.84099990
      17325699609.840999900.009.84099999.84099999.84099990
      17323107609.840999900.009.84099999.84099999.84099990
      17322243609.840999900.009.84099999.84099999.84099990
      17321379609.840999900.009.84099999.84099999.84099990
      17320515609.840999900.009.84099999.84099999.84099990
      17319651609.840999900.009.84099999.84099999.84099990
      17317059609.840999900.009.84099999.84099999.84099990
      17316195609.840999900.009.84099999.84099999.84099990
      17315331609.84099991.7120.979.78999999.84099999.78999992000
      17313948008.13500.008.1358.1358.1350
      17313084008.13500.008.1358.1358.1350
      17310492008.13500.008.1358.1358.1350
      17309628008.13500.008.1358.1358.1350
      17308764008.13500.008.1358.1358.1350
      17307900008.13500.008.1358.1358.1350
      17307036008.13500.008.1358.1358.1350
      17304444008.13500.008.1358.1358.1350
      17303580008.13500.008.1358.1358.1350
      17302716008.13500.008.1358.1358.1350
      17301852008.13500.008.1358.1358.1350
      17300988008.13500.008.1358.1358.1350
      17298396008.13500.008.1358.1358.1350
      17297532008.13500.008.1358.1358.1350
      17296668008.13500.008.1358.1358.1350
      17295804008.13500.008.1358.1358.1350
      17294940008.13500.008.1358.1358.1350
      17292348008.13500.008.1358.1358.1350
      17291484008.13500.008.1358.1358.1350
      17290620008.13500.008.1358.1358.1350
      17289756008.13500.008.1358.1358.1350
      17288892008.13500.008.1358.1358.1350
      17286300008.13500.008.1358.1358.1350
      17285436008.13500.008.1358.1358.1350
      17284572008.13500.008.1358.1358.1350
      17283708008.13500.008.1358.1358.1350
      17282844008.13500.008.1358.1358.1350
      17280252008.13500.008.1358.1358.1350
      17279388008.13500.008.1358.1358.1350
      17278524008.13500.008.1358.1358.1350
      17277660008.13500.008.1358.1358.1350
      17276796008.13500.008.1358.1358.1350
      17274204008.13500.008.1358.1358.1350
      17273340008.13500.008.1358.1358.1350
      17272476008.13500.008.1358.1358.1350
      17271612008.13500.008.1358.1358.1350
      17270748008.13500.008.1358.1358.1350
      17268156008.13500.008.1358.1358.1350
      17267292008.13500.008.1358.1358.1350
      17266428008.13500.008.1358.1358.1350
      17265564008.13500.008.1358.1358.1350
      17264700008.13500.008.1358.1358.1350
      17262108008.13500.008.1358.1358.1350
      17261244008.13500.008.1358.1358.1350
      17260380008.13500.008.1358.1358.1350
      17259516008.13500.008.1358.1358.1350
      17258652008.13500.008.1358.1358.1350
      17256060008.13500.008.1358.1358.1350
      17255196008.13500.008.1358.1358.1350
      17254332008.13500.008.1358.1358.1350
      17253468008.13500.008.1358.1358.1350
      17252604008.13500.008.1358.1358.1350
      17250012008.13500.008.1358.1358.1350
      17249148008.13500.008.1358.1358.1350

      Your Recent History

      TG
      ZE40
      HSBC ETFs
      Delayed Upgrade Clock