Larimar Therapeutics Inc (ZA71)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -10.9375 | 9.6 | 9.65 | 9.1 | 307 | 9.21824104 | DE |
| 4 | 1.85 | 27.6119402985 | 6.7 | 9.65 | 6.7 | 355 | 8.77051081 | DE |
| 12 | 0.9 | 11.7647058824 | 7.65 | 9.65 | 6.7 | 343 | 8.56302708 | DE |
| 26 | 4.09 | 91.7040358744 | 4.46 | 12.6 | 4.3 | 827 | 7.09083672 | DE |
| 52 | 4.99 | 140.168539326 | 3.56 | 12.6 | 2.42 | 1002 | 5.31768646 | DE |
| 156 | 4.99 | 140.168539326 | 3.56 | 12.6 | 2.42 | 1002 | 5.31768646 | DE |
| 260 | 4.99 | 140.168539326 | 3.56 | 12.6 | 2.42 | 1002 | 5.31768646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721334420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721248020 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9.1 | 482 |
| 1721161560 | 9.65 | 0.15 | 1.58 | 9.6 | 9.65 | 9.6 | 132 |
| 1721075160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720815960 | 9.5 | 0.7 | 7.95 | 9.5 | 9.5 | 9.5 | 1058 |
| 1720729560 | 8.8 | 0.45 | 5.39 | 8.9499999 | 8.9499999 | 8.8 | 447 |
| 1720643220 | 8.35 | 0.75 | 9.87 | 8.35 | 8.35 | 8.35 | 102 |
| 1720556760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1720470360 | 7.6 | -0.35 | -4.40 | 7.6 | 7.6 | 7.6 | 400 |
| 1720211220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720124820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720038420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719952020 | 7.95 | 1.05 | 15.22 | 7.85 | 7.95 | 7.85 | 500 |
| 1719865620 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 32 |
| 1719606420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719520020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719433620 | 6.7 | -0.5 | -6.94 | 6.7 | 6.7 | 6.7 | 38 |
| 1719347160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719260760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719001560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718915160 | 7.2 | -0.4 | -5.26 | 7.2 | 7.2 | 7.2 | 10 |
| 1718828820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718742420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718656020 | 7.6 | -1.4 | -15.56 | 8.55 | 8.55 | 7.6 | 700 |
| 1718396820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718310420 | 9 | -0.2 | -2.17 | 8.6999999 | 9 | 8.5 | 455 |
| 1718224020 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 400 |
| 1718137620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718051220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717792020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717705620 | 9 | 0.5 | 5.88 | 9.3 | 9.3 | 9 | 97 |
| 1717619220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717532820 | 8.5 | 1.2 | 16.44 | 8.6 | 8.75 | 8.5 | 626 |
| 1717446360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717187160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717100760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717014360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716927960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716841560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716582360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716495960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716409560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716323160 | 7.3 | -0.35 | -4.58 | 7.9 | 7.9 | 7.3 | 305 |
| 1716236820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715977620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715891220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715804820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715718420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715632020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715372820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715286420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715200020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715113620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715027220 | 7.65 | 1.8 | 30.77 | 7.65 | 7.65 | 7.65 | 50 |
| 1714768020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714681620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714508820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714422420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714163220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714076820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713990420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713904020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713817620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
