Larimar Therapeutics Inc (ZA71)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736458020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736371620 | 3.64 | -0.28 | -7.14 | 3.64 | 3.64 | 3.64 | 300 |
| 1736285220 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 40 |
| 1736198820 | 3.9 | -0.28 | -6.70 | 3.9 | 3.9 | 3.9 | 100 |
| 1735939620 | 4.18 | 0.24 | 6.09 | 3.94 | 4.18 | 3.94 | 501 |
| 1735853220 | 3.94 | 0.24 | 6.49 | 3.78 | 3.94 | 3.78 | 464 |
| 1735594020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735334820 | 3.7 | -0.16 | -4.15 | 3.88 | 3.88 | 3.7 | 810 |
| 1734989220 | 3.86 | -0.06 | -1.53 | 3.94 | 4.04 | 3.78 | 1135 |
| 1734730020 | 3.92 | 0.2 | 5.38 | 3.82 | 3.92 | 3.82 | 270 |
| 1734643620 | 3.72 | -0.8 | -17.70 | 3.72 | 3.72 | 3.72 | 302 |
| 1734557220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734470820 | 4.5199999 | 0.6 | 15.31 | 4.5999999 | 4.5999999 | 4.5199999 | 1434 |
| 1734384420 | 3.92 | -1.73 | -30.62 | 6 | 6.65 | 3.62 | 625 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 3100 |
| 1733952420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733520420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733434020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1600 |
| 1733347620 | 6 | -0.4 | -6.25 | 6 | 6 | 6 | 10 |
| 1733261220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733174820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.35 | 6.4 | 6.35 | 1594 |
| 1732829220 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 6 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 250 |
| 1732570020 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 500 |
| 1732310820 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 70 |
| 1732224420 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 135 |
| 1732138020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732051620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731965220 | 5.9 | -0.6 | -9.23 | 6.2 | 6.2 | 5.9 | 4000 |
| 1731705960 | 6.5 | -1.15 | -15.03 | 6.9 | 6.9 | 6.5 | 2000 |
| 1731619560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533160 | 7.65 | -0.75 | -8.93 | 7.65 | 7.65 | 7.65 | 150 |
| 1731446820 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 68 |
| 1731360420 | 8.55 | 0.2 | 2.40 | 8.75 | 8.75 | 8.55 | 20 |
| 1731101220 | 8.35 | 1.45 | 21.01 | 8.35 | 8.35 | 8.35 | 14 |
| 1731014760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730928360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730841960 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 2 |
| 1730755560 | 7 | -0.75 | -9.68 | 7 | 7 | 7 | 403 |
| 1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730323560 | 7.75 | 0.65 | 9.15 | 7.75 | 7.75 | 7.75 | 1369 |
| 1730233560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730147160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729715160 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 150 |
| 1729628760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729542360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 125 |
| 1729283160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729196760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729110360 | 7.35 | 1.4 | 23.53 | 7.35 | 7.35 | 7.35 | 137 |
| 1728975600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728889200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728630000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
