Planisware SA (Z421)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718828820 | 25.65 | 0.54 | 2.15 | 25.865 | 25.865 | 25.65 | 160 |
| 1718742360 | 25.11 | -0.59 | -2.30 | 25.11 | 25.11 | 25.11 | 23 |
| 1718656020 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 374 |
| 1718396820 | 25.7 | -0.87 | -3.27 | 25.695 | 25.7 | 25.42 | 790 |
| 1718310420 | 26.57 | 0.07 | 0.25 | 26.56 | 26.57 | 26.56 | 529 |
| 1718224020 | 26.505 | 0.37 | 1.42 | 26.505 | 26.505 | 26.505 | 100 |
| 1718137620 | 26.135 | -0.42 | -1.56 | 26.385 | 26.385 | 26.135 | 738 |
| 1718051220 | 26.55 | 1.58 | 6.33 | 26.395 | 26.55 | 26.395 | 620 |
| 1717792020 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1717705620 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1717619220 | 24.97 | -0.32 | -1.27 | 24.97 | 24.97 | 24.97 | 675 |
| 1717532820 | 25.29 | -0.21 | -0.80 | 25.5 | 25.5 | 25.29 | 335 |
| 1717446420 | 25.495 | 0.8 | 3.22 | 25.53 | 25.53 | 25.495 | 110 |
| 1717187220 | 24.7 | -0.3 | -1.20 | 24.7 | 24.7 | 24.7 | 1 |
| 1717100820 | 25 | 0.07 | 0.28 | 25.205 | 25.205 | 25 | 230 |
| 1717014420 | 24.93 | 0.48 | 1.98 | 24.49 | 24.93 | 24.49 | 140 |
| 1716928020 | 24.445 | 1.91 | 8.48 | 25.05 | 25.05 | 24.445 | 342 |
| 1716841620 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1716582420 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1716496020 | 22.535 | -0.49 | -2.11 | 22.535 | 22.535 | 22.535 | 11 |
| 1716409560 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1716323160 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1716236760 | 23.02 | 0.02 | 0.09 | 22.895 | 23.02 | 22.895 | 50 |
| 1715977620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715891220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715804820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715718420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715632020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715372820 | 23 | -0.37 | -1.56 | 23 | 23 | 23 | 5 |
| 1715286420 | 23.365 | 2.74 | 13.28 | 23.365 | 23.365 | 23.365 | 100 |
| 1715200020 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1715113620 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1715027220 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1714768020 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1714681620 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1714508820 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1714422420 | 20.625 | 0.18 | 0.91 | 20.625 | 20.625 | 20.625 | 654 |
| 1714163220 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.44 | 10 |
| 1714076820 | 20.47 | -0.13 | -0.63 | 20.47 | 20.47 | 20.47 | 347 |
| 1713990420 | 20.6 | 0.42 | 2.08 | 20.36 | 20.6 | 20.315 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
