Leroy Seafood Group (Z1L)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.1903855307 | 4.202 | 4.266 | 4.114 | 2482 | 4.18939007 | DE |
| 4 | -0.3499999 | -7.70246275754 | 4.5439999 | 4.5599999 | 4.016 | 2737 | 4.1622908 | DE |
| 12 | -0.296 | -6.59242761693 | 4.49 | 4.57 | 4.016 | 2690 | 4.30198326 | DE |
| 26 | 0.514 | 13.9673913043 | 3.68 | 4.57 | 3.524 | 5133 | 4.13022459 | DE |
| 52 | 0.332 | 8.59658208182 | 3.862 | 4.57 | 3.446 | 5468 | 4.03259562 | DE |
| 156 | 0.404 | 10.6596306069 | 3.79 | 4.57 | 3.388 | 5359 | 3.93940313 | DE |
| 260 | 0.404 | 10.6596306069 | 3.79 | 4.57 | 3.388 | 5359 | 3.93940313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1736458020 | 4.266 | 0.11 | 2.70 | 4.214 | 4.266 | 4.214 | 1519 |
| 1736371620 | 4.154 | 0 | 0.10 | 4.168 | 4.168 | 4.154 | 2280 |
| 1736285220 | 4.15 | -0.05 | -1.24 | 4.15 | 4.15 | 4.114 | 4497 |
| 1736198820 | 4.202 | -0.04 | -0.90 | 4.222 | 4.23 | 4.188 | 1754 |
| 1735939620 | 4.24 | 0.01 | 0.28 | 4.202 | 4.24 | 4.18 | 2358 |
| 1735853220 | 4.228 | 0.08 | 1.88 | 4.198 | 4.228 | 4.198 | 1211 |
| 1735594020 | 4.15 | 0.01 | 0.24 | 4.152 | 4.152 | 4.15 | 81 |
| 1735334820 | 4.1399999 | 0.01 | 0.19 | 4.142 | 4.17 | 4.1399999 | 2044 |
| 1734989220 | 4.1319999 | 0.06 | 1.47 | 4.146 | 4.152 | 4.1159999 | 2046 |
| 1734730020 | 4.072 | -0.01 | -0.34 | 4.016 | 4.074 | 4.016 | 5987 |
| 1734643620 | 4.086 | -0.04 | -0.87 | 4.062 | 4.086 | 4.062 | 646 |
| 1734557220 | 4.122 | -0.04 | -0.96 | 4.098 | 4.158 | 4.098 | 10362 |
| 1734470820 | 4.162 | -0.12 | -2.71 | 4.29 | 4.29 | 4.12 | 1723 |
| 1734384420 | 4.2779999 | -0.26 | -5.73 | 4.384 | 4.384 | 4.2699999 | 3879 |
| 1734125220 | 4.538 | 0.01 | 0.31 | 4.5439999 | 4.5599999 | 4.5359999 | 670 |
| 1734038820 | 4.524 | 0.04 | 0.98 | 4.5 | 4.57 | 4.5 | 1735 |
| 1733952420 | 4.48 | 0.08 | 1.86 | 4.408 | 4.48 | 4.408 | 3625 |
| 1733866020 | 4.3979999 | -0.05 | -1.04 | 4.426 | 4.426 | 4.3979999 | 501 |
| 1733779620 | 4.444 | -0.02 | -0.54 | 4.474 | 4.474 | 4.41 | 731 |
| 1733520420 | 4.468 | -0.02 | -0.49 | 4.48 | 4.502 | 4.468 | 2530 |
| 1733434020 | 4.49 | 0.06 | 1.26 | 4.46 | 4.494 | 4.46 | 1290 |
| 1733347620 | 4.434 | 0.04 | 1.00 | 4.452 | 4.48 | 4.42 | 10600 |
| 1733261220 | 4.3899999 | 0.02 | 0.37 | 4.41 | 4.41 | 4.3899999 | 801 |
| 1733174820 | 4.3739999 | -0.07 | -1.62 | 4.402 | 4.462 | 4.364 | 3105 |
| 1732915620 | 4.446 | 0.02 | 0.41 | 4.424 | 4.446 | 4.412 | 1252 |
| 1732829220 | 4.428 | -0.03 | -0.63 | 4.448 | 4.448 | 4.386 | 1550 |
| 1732742820 | 4.456 | 0.1 | 2.30 | 4.404 | 4.456 | 4.404 | 7240 |
| 1732656420 | 4.356 | -0.2 | -4.39 | 4.356 | 4.356 | 4.356 | 230 |
| 1732570020 | 4.556 | 0.04 | 0.93 | 4.5 | 4.566 | 4.5 | 4040 |
| 1732310820 | 4.514 | 0.13 | 3.01 | 4.4 | 4.514 | 4.4 | 2876 |
| 1732224420 | 4.3819999 | 0.06 | 1.48 | 4.304 | 4.4 | 4.304 | 1600 |
| 1732138020 | 4.3179999 | 0.06 | 1.36 | 4.284 | 4.322 | 4.284 | 1366 |
| 1732051620 | 4.26 | -0.07 | -1.66 | 4.26 | 4.26 | 4.26 | 2000 |
| 1731965220 | 4.332 | 0.01 | 0.19 | 4.424 | 4.474 | 4.32 | 2902 |
| 1731705960 | 4.324 | 0.17 | 4.19 | 4.268 | 4.3659999 | 4.268 | 3739 |
| 1731619560 | 4.15 | -0.2 | -4.64 | 4.296 | 4.296 | 4.026 | 14880 |
| 1731533160 | 4.352 | 0.02 | 0.55 | 4.352 | 4.352 | 4.352 | 200 |
| 1731446820 | 4.328 | 0.01 | 0.19 | 4.312 | 4.328 | 4.306 | 1191 |
| 1731360420 | 4.32 | -0.02 | -0.41 | 4.33 | 4.364 | 4.3179999 | 791 |
| 1731101220 | 4.338 | -0.01 | -0.18 | 4.42 | 4.42 | 4.338 | 1975 |
| 1731014760 | 4.346 | 0.04 | 0.84 | 4.288 | 4.364 | 4.288 | 7530 |
| 1730928360 | 4.3099999 | 0.04 | 0.84 | 4.37 | 4.37 | 4.3099999 | 95 |
| 1730841960 | 4.274 | 0.04 | 1.04 | 4.244 | 4.274 | 4.244 | 983 |
| 1730755560 | 4.23 | 0.02 | 0.38 | 4.246 | 4.246 | 4.23 | 1231 |
| 1730496360 | 4.214 | -0.04 | -0.94 | 4.242 | 4.242 | 4.19 | 4150 |
| 1730409960 | 4.2539999 | -0.01 | -0.28 | 4.308 | 4.308 | 4.2539999 | 1180 |
| 1730323560 | 4.266 | -0.21 | -4.61 | 4.3659999 | 4.3899999 | 4.266 | 2909 |
| 1730237160 | 4.472 | 0 | 0.00 | 4.472 | 4.472 | 4.472 | 0 |
| 1730150760 | 4.472 | 0.01 | 0.27 | 4.386 | 4.472 | 4.372 | 5375 |
| 1729888020 | 4.46 | 0.05 | 1.09 | 4.41 | 4.46 | 4.41 | 1473 |
| 1729801560 | 4.412 | 0 | 0.00 | 4.412 | 4.412 | 4.412 | 0 |
| 1729715160 | 4.412 | 0.03 | 0.64 | 4.3819999 | 4.4139999 | 4.3819999 | 301 |
| 1729628760 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1729542360 | 4.384 | -0.03 | -0.77 | 4.458 | 4.458 | 4.384 | 315 |
| 1729283160 | 4.418 | -0.07 | -1.47 | 4.49 | 4.49 | 4.418 | 537 |
| 1729196760 | 4.484 | 0.04 | 0.95 | 4.488 | 4.488 | 4.484 | 715 |
| 1729110360 | 4.442 | -0.06 | -1.29 | 4.464 | 4.466 | 4.4 | 9004 |
| 1729023960 | 4.5 | 0.04 | 0.90 | 4.42 | 4.53 | 4.42 | 5636 |
| 1728937620 | 4.46 | 0.01 | 0.18 | 4.5 | 4.506 | 4.44 | 10233 |
| 1728678360 | 4.452 | -0.01 | -0.31 | 4.438 | 4.452 | 4.422 | 3432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
