Yue Yuen Industrial Holdings Ltd (YUE1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.5197740113 | 1.77 | 1.88 | 1.77 | 505 | 1.77 | DE |
| 4 | 0.14 | 8.18713450292 | 1.71 | 1.88 | 1.65 | 266 | 1.76232733 | DE |
| 12 | 0.58 | 45.6692913386 | 1.27 | 1.88 | 1.27 | 2398 | 1.43338143 | DE |
| 26 | 0.95 | 105.555555556 | 0.9 | 1.88 | 0.88 | 2491 | 1.25337937 | DE |
| 52 | 0.73 | 65.1785714286 | 1.12 | 1.88 | 0.88 | 2603 | 1.18626249 | DE |
| 156 | 0.73 | 65.1785714286 | 1.12 | 1.88 | 0.88 | 2603 | 1.18626249 | DE |
| 260 | 0.73 | 65.1785714286 | 1.12 | 1.88 | 0.88 | 2603 | 1.18626249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718915220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718828820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718742420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718656020 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 505 |
| 1718396820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718310420 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 460 |
| 1718224020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718137620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718051220 | 1.77 | 0.12 | 7.27 | 1.77 | 1.77 | 1.77 | 351 |
| 1717792020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717705620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717619220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717532820 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 1 |
| 1717446420 | 1.71 | -0.12 | -6.56 | 1.71 | 1.71 | 1.71 | 15 |
| 1717187220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717100820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717014420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716928020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716841620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716582420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716496020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716409620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716323220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716236820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715977620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715891220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715804820 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 300 |
| 1715718420 | 1.85 | 0.19 | 11.45 | 1.85 | 1.85 | 1.85 | 3000 |
| 1715632020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1715372820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1715286420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1715200020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1715113620 | 1.66 | -0.03 | -1.78 | 1.73 | 1.73 | 1.66 | 17 |
| 1715027220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714768020 | 1.69 | 0.05 | 3.05 | 1.69 | 1.69 | 1.69 | 1 |
| 1714681620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1714508820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1714422420 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6399999 | 1.6399999 | 800 |
| 1714163220 | 1.67 | 0.15 | 9.87 | 1.67 | 1.67 | 1.67 | 520 |
| 1714076820 | 1.52 | 0.16 | 11.76 | 1.45 | 1.52 | 1.45 | 1200 |
| 1713990420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713904020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713817620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713558420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713472020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713385620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713299220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1713212820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712953620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712867220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 2000 |
| 1712780760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712694360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712607960 | 1.36 | 0.09 | 7.09 | 1.36 | 1.36 | 1.36 | 25800 |
| 1712348760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712262360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712175960 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 1000 |
| 1712093160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711661160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711574760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711488360 | 1.35 | -0.04 | -2.88 | 1.35 | 1.35 | 1.35 | 500 |
| 1711346400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
