Yue Yuen Industrial Holdings Ltd (YUE1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.9801980198 | 2.02 | 2.02 | 2.02 | 1 | 2.02 | DE |
| 4 | -0.06 | -2.83018867925 | 2.12 | 2.12 | 1.94 | 1757 | 1.98597938 | DE |
| 12 | 0.04 | 1.9801980198 | 2.02 | 2.24 | 1.94 | 10837 | 2.13467046 | DE |
| 26 | 0.63 | 44.0559440559 | 1.43 | 2.24 | 1.34 | 7207 | 2.09924103 | DE |
| 52 | 1.16 | 128.888888889 | 0.9 | 2.24 | 0.88 | 5163 | 1.97557564 | DE |
| 156 | 0.94 | 83.9285714286 | 1.12 | 2.24 | 0.88 | 4746 | 1.88254503 | DE |
| 260 | 0.94 | 83.9285714286 | 1.12 | 2.24 | 0.88 | 4746 | 1.88254503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 60 |
| 1738272420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738186020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738099620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738013220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737754020 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 1 |
| 1737667620 | 2.04 | -0.08 | -3.77 | 2.1 | 2.1 | 2.04 | 45 |
| 1737581220 | 2.12 | 0.12 | 6.00 | 2.12 | 2.12 | 2.12 | 1100 |
| 1737494820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737149220 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 50 |
| 1737062820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736976420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736890020 | 1.96 | 0.02 | 1.03 | 1.97 | 1.97 | 1.96 | 11285 |
| 1736803620 | 1.94 | -0.1 | -4.90 | 1.94 | 1.94 | 1.94 | 575 |
| 1736544420 | 2.04 | -0.04 | -1.92 | 2.02 | 2.04 | 2.02 | 2500 |
| 1736458020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736371620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736285220 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 5 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 250 |
| 1735853220 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 12 |
| 1735594020 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 100 |
| 1735334820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 500 |
| 1734989220 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2 | 2.12 | 349 |
| 1734730020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734643620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734557220 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 53 |
| 1734470820 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 35 |
| 1734384420 | 2.14 | -0.04 | -1.83 | 2.22 | 2.24 | 2.14 | 516 |
| 1734125220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734038820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733952420 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.12 | 2466 |
| 1733866020 | 2.12 | -0.06 | -2.75 | 2.1 | 2.12 | 2.1 | 38 |
| 1733779620 | 2.18 | 0.04 | 1.87 | 2.16 | 2.18 | 2.08 | 35661 |
| 1733520420 | 2.14 | -0.02 | -0.93 | 2.06 | 2.14 | 2.06 | 244136 |
| 1733434020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733347620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733261220 | 2.16 | 0.02 | 0.93 | 2.18 | 2.18 | 2.16 | 2840 |
| 1733174820 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1833 |
| 1732915620 | 2.12 | 0.15 | 7.61 | 2.1 | 2.12 | 2.1 | 4880 |
| 1732829220 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 2600 |
| 1732742820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1732656420 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1015 |
| 1732570020 | 2.08 | 0.14 | 7.22 | 2.08 | 2.08 | 2.04 | 625 |
| 1732310820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732224420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732138020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732051620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731965220 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 311 |
| 1731706020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731619620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731533220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731446820 | 2 | -0.02 | -0.99 | 2.06 | 2.06 | 2 | 441 |
| 1731360420 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 49 |
| 1731101160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731014760 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 6 |
| 1730928360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730841960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730755560 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
