ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,282.00
      -0.65%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,950.94
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Spacefy Inc (YSP)

      7. Spacefy Inc (YSP) Historical

      YSP Spacefy Inc

      0.0055
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Realtime Data

      YSP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.003 -0.0005 -14.29% 0.008 0.008 0.003 122,914
      Jun 18 2024 0.0035 -0.005 -58.82% 0.0035 0.0035 0.0035 22,000
      Jun 17 2024 0.0085 0.0015 21.43% 0.0085 0.0085 0.0085 9,260
      Jun 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Jun 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 39,167
      Jun 12 2024 0.007 0.001 16.67% 0.007 0.007 0.007 54,000
      Jun 11 2024 0.006 0.0025 71.43% 0.003 0.006 0.003 13,000
      Jun 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Jun 07 2024 0.0035 -0.004 -53.33% 0.0035 0.0035 0.0035 100
      Jun 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Jun 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Jun 04 2024 0.0075 0.0035 87.50% 0.0075 0.0075 0.0075 5,545
      Jun 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 22 2024 0.004 -0.003 -42.86% 0.004 0.004 0.004 33,333
      May 21 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 112,517
      May 20 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 1,000
      May 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 14 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 10 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 09 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 07 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 03 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      May 02 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Apr 30 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Apr 29 2024 0.0075 0.0045 150.00% 0.0075 0.0075 0.0075 133
      Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 25 2024 0.003 -0.0015 -33.33% 0.003 0.003 0.003 10,000
      Apr 24 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Apr 23 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Apr 22 2024 0.0045 -0.0025 -35.71% 0.0045 0.0045 0.0045 40,000
      Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Apr 18 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,818
      Apr 17 2024 0.006 0.0025 71.43% 0.006 0.006 0.006 39,878
      Apr 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Apr 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 15,000
      Apr 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Apr 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Apr 10 2024 0.0035 -0.002 -36.36% 0.003 0.0035 0.003 50,000
      Apr 09 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Apr 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Apr 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Apr 04 2024 0.0055 0.002 57.14% 0.0055 0.0055 0.0055 1,000
      Apr 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      Apr 02 2024 0.0035 -0.002 -36.36% 0.0035 0.0035 0.0035 1,000
      Mar 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 25,360
      Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Mar 25 2024 0.0055 0.0035 175.00% 0.0055 0.0055 0.0055 4,826
      Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00

      Your Recent History

      TG
      YSP
      Spacefy
      Delayed Upgrade Clock