Spacefy Historical Data - YSP

Company Name	Stock Ticker Symbol	Market	Type
Spacefy Inc	YSP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	01:32:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.006

YSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0085	0.0035	0.006493	31,107	-0.001	-14.29%
1 Month	0.004	0.0085	0.003	0.006015	22,051	0.002	50.00%
3 Months	0.0055	0.0085	0.003	0.005685	23,706	0.0005	9.09%
6 Months	0.0045	0.0085	0.002	0.005114	20,655	0.0015	33.34%
1 Year	0.0115	0.0115	0.002	0.005226	21,309	-0.0055	-47.83%
3 Years	0.0115	0.0115	0.002	0.005226	21,309	-0.0055	-47.83%
5 Years	0.0115	0.0115	0.002	0.005226	21,309	-0.0055	-47.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0035	-0.005	-58.82%	0.0035	0.0035	0.0035	22,000
Jun 17 2024	0.0085	0.0015	21.43%	0.0085	0.0085	0.0085	9,260
Jun 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	39,167
Jun 12 2024	0.007	0.001	16.67%	0.007	0.007	0.007	54,000
Jun 11 2024	0.006	0.0025	71.43%	0.003	0.006	0.003	13,000
Jun 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 07 2024	0.0035	-0.004	-53.33%	0.0035	0.0035	0.0035	100
Jun 06 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Jun 05 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Jun 04 2024	0.0075	0.0035	87.50%	0.0075	0.0075	0.0075	5,545
Jun 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	-0.003	-42.86%	0.004	0.004	0.004	33,333
May 21 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	112,517
May 20 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	1,000