News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1719433620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1719347220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1719260820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1719001620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718915220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718828820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718742420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718656020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718396820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718310420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718224020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718137620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1718051220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717792020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717705620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717619220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717532820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717446420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717187220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717100820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1717014420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716928020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716841620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716582420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716496020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716409620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716323220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1716236820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715977620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715891220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715804820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715718420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715632020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715372820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715286420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715200020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715113620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1715027220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1714768020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1714681620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1714508820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1714422420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1714163220 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1714076820 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1713990420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1713904020 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1713817620 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1713558420 | 3.6965 | 0 | 0.00 | 3.6965 | 3.6965 | 3.6965 | 0 |
| 1713472020 | 3.6965 | -0.01 | -0.31 | 3.738 | 3.786 | 3.6965 | 435 |
| 1713385620 | 3.708 | -0.02 | -0.54 | 3.6965 | 3.708 | 3.6965 | 106 |
| 1713299220 | 3.728 | -0.08 | -1.99 | 3.728 | 3.728 | 3.728 | 39 |
| 1713212820 | 3.8035 | -0.08 | -2.05 | 3.8825 | 3.8825 | 3.8035 | 640 |
| 1712953620 | 3.883 | 0.01 | 0.35 | 3.951 | 3.951 | 3.8665 | 5031 |
| 1712867220 | 3.8695 | 0.04 | 0.91 | 3.8375 | 3.902 | 3.8375 | 1294 |
| 1712780760 | 3.8345 | -0.05 | -1.29 | 3.905 | 3.909 | 3.8345 | 784 |
| 1712694360 | 3.8845 | -0 | -0.05 | 3.874 | 3.939 | 3.874 | 465 |
| 1712607960 | 3.8865 | -0.01 | -0.27 | 3.839 | 3.897 | 3.839 | 802 |
| 1712348820 | 3.897 | 0.01 | 0.23 | 3.8685 | 3.8995 | 3.8495 | 2315 |
| 1712262360 | 3.888 | -0.03 | -0.85 | 3.89 | 3.928 | 3.888 | 46 |
| 1712175960 | 3.9215 | -0.07 | -1.79 | 3.891 | 3.9215 | 3.864 | 1457 |
| 1712089560 | 3.993 | -0.16 | -3.84 | 4.1555 | 4.1555 | 3.918 | 1559 |
| 1711661160 | 4.1525 | 0.13 | 3.13 | 4.0664999 | 4.1525 | 4.0664999 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
